Result Page 3 for Country: United States Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (598)
- {{country.name}}
- All countries
- United States (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgium (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (8)
- Finland (5)
- France (46)
- Germany (657)
- Greece (4)
- Hong Kong (141)
- Hungary (1)
- India (167)
- Indonesia (40)
- Israel (9)
- Italy (32)
- Japan (234)
- Malaysia (25)
- Mexico (50)
- Netherlands (3)
- New Zealand (4)
- Norway (6)
- Poland (31)
- Portugal (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- South Africa (11)
- South Korea (109)
- Spain (10)
- Suriname (8)
- Sweden (46)
- Switzerland (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (65)
All exchanges
Communication Services (598)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KVH Industries
KVHI
US
|
$8.09 — |
+6.17
|
$157.74M — | $320.51K — | $7.70 — | $8.20 — | $157.74M — | 0 | -$0.26 — | ||
CuriosityStream
CURI
US
|
$2.60 — |
-2.99
|
$154.15M — | $391.96K — | $2.56 — | $2.69 — | $154.15M — | 0 | -$0.14 — | ||
DouYu
DOYU
US
|
$5.00 — |
+1.83
|
$150.89M — | $13.47K — | $4.82 — | $5.02 — | $150.89M — | 13.15 | $0.38 — | ||
1stdibs.Com
DIBS
US
|
$4.10 — |
+0.99
|
$144.87M — | $119.51K — | $4.04 — | $4.14 — | $144.87M — | 0 | -$0.30 — | ||
Skillz
SKLZ
US
|
$9.03 — |
+3.2
|
$140.94M — | $118.93K — | $8.55 — | $9.17 — | $140.94M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.53 — |
+0.46
|
$117.24M — | $57.72K — | $6.38 — | $6.64 — | $117.24M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.71 — |
-2.11
|
$115.15M — | $12.68K — | $3.67 — | $3.80 — | $115.15M — | 0 | -$1.22 — | ||
BuzzFeed
BZFD
US
|
$1.37 — |
0
|
$108.25M — | $859.31K — | $1.36 — | $1.48 — | $108.25M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$10.03 — |
-0.1
|
$103.11M — | $44.26K — | $9.86 — | $10.11 — | $103.11M — | 26.39 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$8.53 — |
-3.18
|
$93.72M — | $60.76K — | $8.06 — | $9.01 — | $93.72M — | 0 | -$69.60 — | ||
|
Pop Culture
CPOP
US
|
$1.05 — |
-30.92
|
$86.04M — | $116.16M — | $0.24 — | $1.65 — | $86.04M — | 0 | -$0.70 — | ||
|
LiveOne
LVO
US
|
$6.28 — |
0
|
$84.60M — | $36.66K — | $6.00 — | $6.60 — | $84.60M — | 0 | -$2.38 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.59 — |
+5.83
|
$75.73M — | $554.91K — | $0.54 — | $0.60 — | $75.73M — | 0 | -$0.29 — | ||
Fluent
FLNT
US
|
$2.26 — |
+1.8
|
$67.38M — | $2.49K — | $2.24 — | $2.31 — | $67.38M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.52 — |
+2.01
|
$67.34M — | $5.42K — | $1.46 — | $1.65 — | $67.34M — | 0 | -$0.11 — | ||
MediaCo Holding
MDIA
US
|
$0.82 — |
-3.53
|
$67.02M — | $74.06K — | $0.82 — | $0.94 — | $67.02M — | 0 | -$0.83 — | ||
Gaia
GAIA
US
|
$2.55 — |
-3.41
|
$64.55M — | $80.15K — | $2.48 — | $2.65 — | $64.55M — | 0 | -$0.19 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.66 — |
+0.55
|
$64.10M — | $46.04K — | $3.63 — | $3.71 — | $64.10M — | 0 | -$0.03 — | ||
|
The Arena
AREN
US
|
$1.26 — |
-5.97
|
$59.98M — | $163.13K — | $1.21 — | $1.30 — | $59.98M — | 2.73 | $0.46 — | ||
|
Atari SA
PONGF
US
|
$21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.39 — | ||
|
Saga Communications
SGA
US
|
$8.84 — |
-0.79
|
$56.33M — | $51.70K — | $8.76 — | $8.96 — | $56.33M — | 0 | -$1.35 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Anghami
ANGH
US
|
$4.97 — |
+16.39
|
$45.05M — | $11.03K — | $4.14 — | $4.98 — | $45.05M — | 0 | -$13.16 — | ||
Scienjoy Holding
SJ
US
|
$1.05 — |
0
|
$44.59M — | $83.34K — | $1.02 — | $1.10 — | $44.59M — | 0 | -$2.01 — | ||
|
Reading
RDI
US
|
$1.24 — |
+1.64
|
$43.37M — | $17.91K — | $1.13 — | $1.25 — | $43.37M — | 0 | -$0.77 — | ||
Zedge
ZDGE
US
|
$3.31 — |
+6.09
|
$43.17M — | $1.85M — | $3.18 — | $3.42 — | $43.17M — | 0 | -$0.14 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.54 — |
+2.08
|
$42.57M — | $17.90K — | $20.58 — | $23.64 — | $42.57M — | 0 | -$106.00 — | ||
|
GameSquare
GAME
US
|
$0.45 — |
+6.38
|
$41.89M — | $1.03M — | $0.41 — | $0.45 — | $41.89M — | 0 | -$0.54 — | ||
uCloudlink
UCL
US
|
$1.03 — |
-3.29
|
$39.24M — | $11.85K — | $1.01 — | $1.04 — | $39.24M — | 10.29 | $0.10 — | ||
|
Stran & Company
SWAG
US
|
$2.06 — |
+5.1
|
$38.67M — | $106.05K — | $1.90 — | $2.17 — | $38.67M — | 103.00 | $0.02 — | ||
FingerMotion
FNGR
US
|
$0.60 — |
-4.82
|
$36.99M — | $809.85K — | $0.57 — | $0.66 — | $36.99M — | 0 | -$0.12 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-1.16
|
$32.45M — | $2.14M — | $0.01 — | $0.01 — | $32.45M — | 0 | $0.00 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.65 — |
+1.85
|
$30.34M — | $91.12K — | $1.59 — | $1.68 — | $30.34M — | 0.70 | $2.35 — | ||
|
Salem Media
SALM
US
|
$0.95 — |
0
|
$30.10M — | $12.36K — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.48 — | ||
|
Cardlytics
CDLX
US
|
$5.12 — |
+6
|
$29.74M — | $82.67K — | $4.63 — | $5.12 — | $29.74M — | 0 | -$20.00 — | ||
|
Zoomd
ZMDTF
US
|
$0.29 — |
+1.74
|
$29.43M — | $61.10K — | $0.27 — | $0.29 — | $29.43M — | 2.91 | $0.10 — | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
+0.53
|
$27.36M — | $183.93K — | $0.03 — | $0.04 — | $27.36M — | 0 | $0.00 — | ||
Urban One
UONE
US
|
$5.69 — |
+0.35
|
$25.70M — | $90.55K — | $5.60 — | $6.07 — | $25.70M — | 0 | -$30.99 — | ||
|
Mobiquity
MOBQ
US
|
$0.77 — |
+50.98
|
$21.42M — | $33.61K — | $0.57 — | $0.80 — | $21.42M — | 0 | -$0.47 — | ||
|
Phoenix New Media
FENG
US
|
$1.77 — |
+5.36
|
$21.26M — | $22.86K — | $1.66 — | $1.77 — | $21.26M — | 11.79 | $0.15 — | ||
Urban One, Inc.
UONEK
US
|
$4.66 — |
+0.87
|
$21.05M — | $885.00 — | $4.66 — | $4.66 — | $21.05M — | 0 | -$30.99 — | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
0
|
$19.70M — | $12.00K — | $0.15 — | $0.15 — | $19.70M — | 0 | -$0.01 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
0
|
$18.74M — | $180.95K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$4.20 — |
-1.87
|
$17.53M — | $48.70K — | $4.11 — | $4.33 — | $17.53M — | 3.62 | $1.16 — | ||
|
HWAL
HWAL
US
|
$0.12 — |
-25
|
$17.44M — | $67.60K — | $0.12 — | $0.13 — | $17.44M — | 0 | -$235.40 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.11 — |
-0.89
|
$14.45M — | $18.84K — | $1.11 — | $1.15 — | $14.45M — | 0 | -$0.28 — | ||
|
Altigen Communications
ATGN
US
|
$0.49 — |
-2
|
$12.68M — | $2.20K — | $0.46 — | $0.49 — | $12.68M — | 0 | -$0.14 — | ||
|
Educational Development
EDUC
US
|
$1.37 — |
+0.74
|
$11.66M — | $4.73K — | $1.34 — | $1.42 — | $11.66M — | 5.07 | $0.27 — | ||
SurgePays
SURG
US
|
$0.45 — |
-1.64
|
$11.33M — | $96.56K — | $0.44 — | $0.47 — | $11.33M — | 0 | -$1.93 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-3.37
|
$10.52M — | $84.99K — | $0.01 — | $0.01 — | $10.52M — | 0 | $0.00 — | ||
|
Hammer Technology
HMMR
US
|
$0.14 — |
-6.67
|
$9.67M — | $200.00 — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.06 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
+3.45
|
$9.25M — | $20.00K — | $0.02 — | $0.02 — | $9.25M — | 0 | $0.00 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.41M — | $120.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.01 — | ||
|
iQSTEL
IQST
US
|
$1.07 — |
-5.31
|
$7.21M — | $432.00K — | $1.04 — | $1.14 — | $7.21M — | 0 | -$2.71 — | ||
|
KonaTel
KTEL
US
|
$0.16 — |
0
|
$7.04M — | $279.78K — | $0.10 — | $0.17 — | $7.04M — | 0 | -$0.05 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.03 — |
+46.32
|
$6.58M — | $55.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.00 — | ||
|
American Nortel Communications
ARTM
US
|
$0.05 — |
+24.37
|
$5.97M — | $15.28K — | $0.04 — | $0.05 — | $5.97M — | 0 | -$0.31 — | ||
36Kr
KRKR
US
|
$2.95 — |
-20.49
|
$5.82M — | $168.07K — | $2.80 — | $3.75 — | $5.82M — | 73.75 | $0.04 — | ||
Baosheng Media
BAOS
US
|
$3.02 — |
+1.68
|
$4.63M — | $29.58K — | $2.65 — | $3.07 — | $4.63M — | 0 | -$7.83 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
|
ZW Data Action
CNET
US
|
$1.04 — |
-3.7
|
$3.82M — | $195.98K — | $0.84 — | $1.06 — | $3.82M — | 0 | -$0.40 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
+200
|
$2.49M — | $15.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Digerati
DTGI
US
|
$0.01 — |
+3.51
|
$2.35M — | $555.93K — | $0.00 — | $0.01 — | $2.35M — | 0.59 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
+376.19
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $10.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
+6.25
|
$1.88M — | $388.00 — | $0.05 — | $0.05 — | $1.88M — | 0 | -$68.29 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+2.86
|
$1.83M — | $39.15K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $10.00K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.78 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-15
|
$1.70M — | $409.71K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
0
|
$1.56M — | $3.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+25
|
$1.43M — | $1.01M — | $0.00 — | $0.00 — | $1.43M — | 0.000023 | $10.64 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
-11.76
|
$1.43M — | $4.00K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
-5.19
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $356.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-2.5
|
$1.24M — | $10.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.13 — | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.25 — |
0
|
$998.76K — | $30.30K — | $0.25 — | $0.26 — | $998.76K — | 0.000019 | $13.06K — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $503.97K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$840.09K — | $20.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$814.38K — | $24.00 — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$812.70K — | $5.00 — | $0.00 — | $0.00 — | $812.70K — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.01 — |
-23.91
|
$804.43K — | $12.92K — | $0.01 — | $0.02 — | $804.43K — | 1.55 | $0.01 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
0
|
$703.13K — | $150.00K — | $0.01 — | $0.01 — | $703.13K — | 0 | -$0.07 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $19.00K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
-39.13
|
$640.40K — | $250.00K — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+8.18
|
$418.72K — | $115.57K — | $0.00 — | $0.00 — | $418.72K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||