Result Page 3 for Country: United States Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (597)
- {{country.name}}
- All countries
- United States (597)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgium (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (8)
- Finland (5)
- France (46)
- Germany (655)
- Greece (4)
- Hong Kong (141)
- Hungary (1)
- India (167)
- Indonesia (40)
- Israel (9)
- Italy (32)
- Japan (234)
- Malaysia (25)
- Mexico (50)
- Netherlands (3)
- New Zealand (4)
- Norway (6)
- Poland (31)
- Portugal (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- South Africa (11)
- South Korea (109)
- Spain (10)
- Suriname (8)
- Sweden (46)
- Switzerland (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (65)
All exchanges
Communication Services (597)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
1stdibs.Com
DIBS
US
|
$4.09 — |
+0.25
|
$144.51M — | $110.87K — | $4.02 — | $4.25 — | $144.51M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.78 — |
-3.63
|
$144.25M — | $40.34K — | $4.77 — | $4.94 — | $144.25M — | 12.57 | $0.38 — | ||
Skillz
SKLZ
US
|
$8.85 — |
+2.55
|
$138.13M — | $138.36K — | $8.66 — | $9.33 — | $138.13M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.48 — |
-2.56
|
$116.34M — | $139.23K — | $6.48 — | $7.22 — | $116.34M — | 0 | -$0.43 — | ||
BuzzFeed
BZFD
US
|
$1.44 — |
+8.27
|
$113.78M — | $824.55K — | $1.32 — | $1.49 — | $113.78M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$10.76 — |
+0.28
|
$110.61M — | $83.91K — | $10.72 — | $11.25 — | $110.61M — | 28.31 | $0.38 — | ||
Cheetah Mobile
CMCM
US
|
$3.47 — |
-6.34
|
$107.70M — | $55.08K — | $3.42 — | $3.86 — | $107.70M — | 0 | -$1.22 — | ||
|
LiveOne
LVO
US
|
$6.04 — |
-3.51
|
$81.37M — | $39.18K — | $5.98 — | $6.48 — | $81.37M — | 0 | -$2.38 — | ||
Fluent
FLNT
US
|
$2.61 — |
-2.61
|
$77.82M — | $181.95K — | $2.48 — | $2.86 — | $77.82M — | 0 | -$0.83 — | ||
|
Vivid Seats
SEAT
US
|
$6.89 — |
-11.21
|
$75.70M — | $133.54K — | $6.73 — | $8.23 — | $75.70M — | 0 | -$69.60 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.52 — |
-11.56
|
$67.16M — | $458.90K — | $0.52 — | $0.61 — | $67.16M — | 0 | -$0.29 — | ||
|
Marchex
MCHX
US
|
$1.49 — |
-3.87
|
$66.01M — | $21.33K — | $1.49 — | $1.62 — | $66.01M — | 0 | -$0.11 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.72 — |
+2.76
|
$65.15M — | $47.72K — | $3.61 — | $3.77 — | $65.15M — | 0 | -$0.03 — | ||
|
Atari SA
PONGF
US
|
$23.00 — |
+6.98
|
$63.94M — | $190.00 — | $21.50 — | $23.00 — | $63.94M — | 0 | -$5.39 — | ||
Gaia
GAIA
US
|
$2.51 — |
+0.4
|
$63.54M — | $50.06K — | $2.48 — | $2.60 — | $63.54M — | 0 | -$0.19 — | ||
MediaCo Holding
MDIA
US
|
$0.73 — |
-2.3
|
$59.79M — | $113.00K — | $0.70 — | $0.80 — | $59.79M — | 0 | -$0.83 — | ||
|
Saga Communications
SGA
US
|
$9.00 — |
-1.85
|
$57.35M — | $26.29K — | $9.00 — | $9.38 — | $57.35M — | 0 | -$1.35 — | ||
|
The Arena
AREN
US
|
$1.14 — |
-9.52
|
$54.27M — | $306.06K — | $1.12 — | $1.27 — | $54.27M — | 2.47 | $0.46 — | ||
|
Anghami
ANGH
US
|
$5.54 — |
-1.95
|
$50.22M — | $47.95K — | $5.01 — | $6.36 — | $50.22M — | 0 | -$13.16 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Reading
RDI
US
|
$1.23 — |
-0.81
|
$43.02M — | $16.93K — | $1.23 — | $1.27 — | $43.02M — | 0 | -$0.77 — | ||
|
GameSquare
GAME
US
|
$0.46 — |
+7.59
|
$42.74M — | $1.45M — | $0.42 — | $0.47 — | $42.74M — | 0 | -$0.54 — | ||
|
Stran & Company
SWAG
US
|
$2.27 — |
+8.61
|
$42.61M — | $57.75K — | $2.14 — | $2.30 — | $42.61M — | 113.50 | $0.02 — | ||
Zedge
ZDGE
US
|
$3.25 — |
-21.88
|
$42.41M — | $557.84K — | $3.25 — | $4.31 — | $42.41M — | 0 | -$0.08 — | ||
uCloudlink
UCL
US
|
$1.00 — |
+0.07
|
$38.12M — | $6.88K — | $1.00 — | $1.02 — | $38.12M — | 10.00 | $0.10 — | ||
Scienjoy Holding
SJ
US
|
$0.87 — |
-6.09
|
$36.94M — | $60.43K — | $0.85 — | $0.94 — | $36.94M — | 0 | -$2.01 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+4.9
|
$34.36M — | $370.46K — | $0.01 — | $0.01 — | $34.36M — | 0 | $0.00 — | ||
|
Beasley Broadcast
BBGI
US
|
$17.55 — |
-1.24
|
$31.74M — | $58.59K — | $16.55 — | $18.15 — | $31.74M — | 0 | -$106.00 — | ||
|
Cardlytics
CDLX
US
|
$5.36 — |
-0.92
|
$31.13M — | $70.29K — | $5.31 — | $5.70 — | $31.13M — | 0 | -$20.00 — | ||
|
Salem Media
SALM
US
|
$0.96 — |
+1.58
|
$30.57M — | $251.49K — | $0.94 — | $0.96 — | $30.57M — | 0 | -$2.48 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.65 — |
+1.85
|
$30.34M — | $97.41K — | $1.61 — | $1.70 — | $30.34M — | 0.70 | $2.35 — | ||
|
Zoomd
ZMDTF
US
|
$0.29 — |
+0.15
|
$29.48M — | $30.00K — | $0.28 — | $0.28 — | $29.48M — | 2.92 | $0.10 — | ||
Urban One
UONE
US
|
$5.89 — |
+3.33
|
$26.61M — | $38.83K — | $5.74 — | $6.20 — | $26.61M — | 0 | -$30.99 — | ||
FingerMotion
FNGR
US
|
$0.43 — |
-7.53
|
$26.35M — | $1.16M — | $0.43 — | $0.55 — | $26.35M — | 0 | -$0.12 — | ||
|
Mobiquity
MOBQ
US
|
$0.94 — |
+20.51
|
$26.15M — | $46.19K — | $0.77 — | $0.94 — | $26.15M — | 0 | -$0.47 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
+26.54
|
$23.71M — | $72.31K — | $0.04 — | $0.04 — | $23.71M — | 0 | -$0.01 — | ||
Urban One, Inc.
UONEK
US
|
$4.83 — |
+10.78
|
$21.82M — | $4.55K — | $4.65 — | $4.99 — | $21.82M — | 0 | -$30.99 — | ||
|
American Gold & Copper
EVLI
US
|
$0.03 — |
-29.41
|
$21.49M — | $806.40K — | $0.03 — | $0.05 — | $21.49M — | 0 | $0.00 — | ||
|
Kidoz
KDOZF
US
|
$0.16 — |
+6.67
|
$21.01M — | $12.00K — | $0.15 — | $0.15 — | $21.01M — | 0 | -$0.01 — | ||
|
Phoenix New Media
FENG
US
|
$1.66 — |
0
|
$19.94M — | $3.31K — | $1.66 — | $1.67 — | $19.94M — | 11.06 | $0.15 — | ||
Motorsport Games
MSGM
US
|
$3.92 — |
-10.09
|
$16.36M — | $48.67K — | $3.91 — | $4.35 — | $16.36M — | 3.37 | $1.16 — | ||
|
HWAL
HWAL
US
|
$0.10 — |
-15.29
|
$14.90M — | $134.50K — | $0.10 — | $0.10 — | $14.90M — | 0 | -$237.00 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.14 — |
+0.88
|
$14.84M — | $30.80K — | $1.14 — | $1.24 — | $14.84M — | 0 | -$0.28 — | ||
|
Pop Culture
CPOP
US
|
$0.16 — |
-17.95
|
$13.11M — | $31.31M — | $0.15 — | $0.22 — | $13.11M — | 0 | -$0.70 — | ||
|
Altigen Communications
ATGN
US
|
$0.50 — |
+1.1
|
$12.82M — | $540.00 — | $0.50 — | $0.50 — | $12.82M — | 0 | -$0.14 — | ||
|
Educational Development
EDUC
US
|
$1.40 — |
+3.7
|
$11.92M — | $20.95K — | $1.39 — | $1.41 — | $11.92M — | 5.18 | $0.27 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
+63.04
|
$10.36M — | $11.00K — | $0.12 — | $0.12 — | $10.36M — | 0 | -$0.06 — | ||
SurgePays
SURG
US
|
$0.41 — |
+2.55
|
$10.30M — | $116.21K — | $0.40 — | $0.45 — | $10.30M — | 0 | -$1.93 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
0
|
$8.93M — | $20.00K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0.00 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-23.8
|
$8.93M — | $557.52K — | $0.00 — | $0.01 — | $8.93M — | 0 | $0.00 — | ||
|
iQSTEL
IQST
US
|
$1.22 — |
+10.91
|
$8.22M — | $944.59K — | $1.10 — | $1.25 — | $8.22M — | 0 | -$2.71 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-7.14
|
$7.81M — | $6.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | -$0.01 — | ||
|
KonaTel
KTEL
US
|
$0.16 — |
+3.13
|
$7.26M — | $1.48K — | $0.16 — | $0.16 — | $7.26M — | 0 | -$0.05 — | ||
36Kr
KRKR
US
|
$2.99 — |
+2.05
|
$5.90M — | $148.32K — | $2.83 — | $3.48 — | $5.90M — | 74.75 | $0.04 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
-26.69
|
$4.82M — | $25.60K — | $0.02 — | $0.02 — | $4.82M — | 0 | -$0.00 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$2.88 — |
-0.35
|
$4.42M — | $64.39K — | $2.78 — | $3.07 — | $4.42M — | 0 | -$7.83 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$4.22M — | $5.53M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-12.8
|
$4.06M — | $69.40K — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.31 — | ||
|
ZW Data Action
CNET
US
|
$1.07 — |
+2.88
|
$3.93M — | $58.36K — | $0.98 — | $1.09 — | $3.93M — | 0 | -$0.40 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Digerati
DTGI
US
|
$0.01 — |
0
|
$2.35M — | $85.47K — | $0.01 — | $0.01 — | $2.35M — | 0.59 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $900.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
+10
|
$2.02M — | $532.00 — | $0.06 — | $0.06 — | $2.02M — | 0 | -$73.64 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
+32.88
|
$1.78M — | $10.00K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.07 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+16.67
|
$1.77M — | $101.10K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $2.92K — | $0.07 — | $0.07 — | $1.73M — | 0 | -$0.84 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-5.56
|
$1.70M — | $606.90K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
+4.69
|
$1.63M — | $107.02K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
+20
|
$1.43M — | $2.50K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-33.33
|
$1.31M — | $5.00M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $137.10K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.24M — | $25.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.12 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
-33.33
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
+33.33
|
$1.09M — | $180.34K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
-1.34
|
$1.06M — | $2.22K — | $0.01 — | $0.02 — | $1.06M — | 2.04 | $0.01 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$840.09K — | $105.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
-66.67
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$731.88K — | $150.00 — | $0.00 — | $0.00 — | $731.88K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $100.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $260.46K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-8.18
|
$645.60K — | $125.99K — | $0.01 — | $0.01 — | $645.60K — | 0 | -$0.05 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
0
|
$422.24K — | $220.00K — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $63.21K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||