Страница результатов 3 - Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
Услуги связи (589)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.90M — | $500.00 — | $0.14 — | $0.14 — | $263.90M — | 0 | $0.00 — | ||
| Thryv THRY | $6.00 — |
-0.66
|
$263.62M — | $853.42K — | $5.85 — | $6.12 — | $263.62M — | 12.00 | $0.50 — | ||
| Redacted Industries VNUE | $0.06 — |
+0.17
|
$252.78M — | $159.07M — | $0.00 — | $0.00 — | $252.78M — | 0 | $0.00 — | ||
| Reading International, Inc. RDIB | $10.78 — |
-6.18
|
$244.89M — | $7.27K — | $10.78 — | $11.35 — | $244.89M — | 0 | -$0.61 — | ||
| CuriosityStream CURI | $4.05 — |
-1.7
|
$236.11M — | $478.43K — | $4.04 — | $4.26 — | $236.11M — | 0 | -$0.10 — | ||
| WildBrain Ltd. WLDBF | $1.08 — |
+8
|
$232.32M — | $66.26K — | $1.00 — | $1.08 — | $232.32M — | 0 | -$0.38 — | ||
| DouYu DOYU | $7.00 — |
+2.34
|
$221.45M — | $40.73K — | $6.78 — | $7.10 — | $221.45M — | 0 | -$0.94 — | ||
| trivago TRVG | $3.05 — |
+4.81
|
$215.15M — | $119.72K — | $2.90 — | $3.12 — | $215.15M — | 0 | $0.00 — | ||
| RADCOM RDCM | $13.02 — |
+0.97
|
$213.52M — | $28.21K — | $12.96 — | $13.21 — | $213.52M — | 20.33 | $0.64 — | ||
| Crexendo CXDO | $6.92 — |
+3.13
|
$212.66M — | $100.34K — | $6.76 — | $6.96 — | $212.66M — | 49.42 | $0.14 — | ||
| Cheetah Mobile CMCM | $6.48 — |
-1.37
|
$198.88M — | $9.70K — | $6.46 — | $6.72 — | $198.88M — | 0 | -$2.08 — | ||
| The Arena AREN | $4.16 — |
+3.48
|
$197.46M — | $199.91K — | $4.10 — | $4.40 — | $197.46M — | 5.54 | $0.75 — | ||
| TrueCar TRUE | $2.22 — |
+0.45
|
$197.45M — | $628.42K — | $2.21 — | $2.25 — | $197.45M — | 0 | -$0.21 — | ||
| S4 Capital SCPPF | $0.22 — |
+5.24
|
$146.52M — | $18.00K — | $0.22 — | $0.22 — | $146.52M — | 0 | -$0.63 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $9.50K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Golden Matrix GMGI | $0.86 — |
+2.34
|
$121.21M — | $296.23K — | $0.84 — | $0.87 — | $121.21M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.71 — |
+1.45
|
$108.42M — | $38.38K — | $7.64 — | $7.90 — | $108.42M — | 0 | -$2.13 — | ||
| Gaia GAIA | $3.86 — |
+0.78
|
$96.67M — | $97.15K — | $3.78 — | $3.94 — | $96.67M — | 0 | -$0.20 — | ||
| Vivid Seats SEAT | $6.52 — |
-5.64
|
$94.78M — | $126.77K — | $6.51 — | $7.00 — | $94.78M — | 0 | -$28.60 — | ||
| PLAYSTUDIOS MYPS | $0.70 — |
+4.85
|
$88.25M — | $175.39K — | $0.66 — | $0.70 — | $88.25M — | 0 | -$0.29 — | ||
| FingerMotion FNGR | $1.44 — |
+0.7
|
$88.15M — | $103.81K — | $1.42 — | $1.46 — | $88.15M — | 0 | -$0.09 — | ||
| Townsquare Media TSQ | $5.27 — |
-2.77
|
$86.75M — | $26.86K — | $5.27 — | $5.49 — | $86.75M — | 4.46 | $1.18 — | ||
| Zoomd ZMDTF | $0.86 — |
-4.35
|
$86.57M — | $48.50K — | $0.86 — | $0.91 — | $86.57M — | 5.36 | $0.16 — | ||
| Atari SA PONGF | $0.15 — |
+8.39
|
$86.16M — | $250.00 — | $0.14 — | $0.14 — | $86.16M — | 0 | -$0.03 — | ||
| Travelzoo TZOO | $7.45 — |
+0.13
|
$81.81M — | $76.52K — | $7.37 — | $7.77 — | $81.81M — | 11.28 | $0.66 — | ||
| IZEA Worldwide IZEA | $4.74 — |
+0.85
|
$81.18M — | $34.36K — | $4.65 — | $4.80 — | $81.18M — | 0 | -$0.19 — | ||
| Skillz SKLZ | $5.16 — |
+2.79
|
$78.98M — | $95.21K — | $5.06 — | $5.30 — | $78.98M — | 0 | -$4.75 — | ||
| KORE KORE | $4.31 — |
-3.58
|
$75.60M — | $53.70K — | $4.10 — | $4.48 — | $75.60M — | 0 | -$3.58 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| Marchex MCHX | $1.68 — |
+1.2
|
$73.76M — | $22.84K — | $1.60 — | $1.68 — | $73.76M — | 0 | -$0.11 — | ||
| Saga Communications SGA | $11.35 — |
-0.63
|
$73.09M — | $15.10K — | $11.32 — | $11.45 — | $73.09M — | 227.00 | $0.05 — | ||
| uCloudlink UCL | $1.90 — |
-8.29
|
$71.50M — | $10.33K — | $1.90 — | $2.08 — | $71.50M — | 19.00 | $0.10 — | ||
| Fluent FLNT | $2.09 — |
+4.5
|
$61.69M — | $18.83K — | $2.05 — | $2.19 — | $61.69M — | 0 | -$0.99 — | ||
| Bragg Gaming BRAG | $2.21 — |
-2.81
|
$56.24M — | $8.96K — | $2.20 — | $2.25 — | $56.24M — | 0 | -$0.34 — | ||
| Thunderbird Entertainment THBRF | $1.13 — |
-1.91
|
$55.98M — | $5.00K — | $1.13 — | $1.13 — | $55.98M — | 18.83 | $0.06 — | ||
| Victory Square VSQTF | $0.54 — |
+6.74
|
$55.78M — | $12.50K — | $0.54 — | $0.54 — | $55.78M — | 53.50 | $0.01 — | ||
| MediaCo Holding MDIA | $0.67 — |
-2.86
|
$55.16M — | $178.82K — | $0.65 — | $0.71 — | $55.16M — | 0 | -$0.53 — | ||
| Cardlytics CDLX | $1.01 — |
+4.95
|
$54.60M — | $1.13M — | $0.98 — | $1.10 — | $54.60M — | 0 | -$2.06 — | ||
| LiveOne LVO | $4.69 — |
-0.42
|
$54.54M — | $380.85K — | $4.52 — | $5.00 — | $54.54M — | 0 | -$2.65 — | ||
| Urban One, Inc. UONEK | $0.89 — |
+2.38
|
$51.51M — | $36.27K — | $0.80 — | $0.90 — | $51.51M — | 0 | -$2.86 — | ||
| Urban One UONE | $1.12 — |
0
|
$50.35M — | $5.63K — | $1.12 — | $1.16 — | $50.35M — | 0 | -$2.86 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.36 — |
-1.45
|
$50.22M — | $35.88K — | $1.31 — | $1.38 — | $50.22M — | 0 | -$16,287.00 — | ||
| GameSquare GAME | $0.47 — |
-3.61
|
$44.37M — | $1.68M — | $0.45 — | $0.50 — | $44.37M — | 0 | -$1.24 — | ||
| Zedge ZDGE | $3.04 — |
+2.36
|
$39.55M — | $247.30K — | $2.94 — | $3.20 — | $39.55M — | 0 | -$0.09 — | ||
| Kidoz KDOZF | $0.30 — |
0
|
$39.39M — | $6.70K — | $0.29 — | $0.31 — | $39.39M — | 0 | $0.00 — | ||
| Reading RDI | $1.09 — |
0
|
$38.85M — | $14.85K — | $1.09 — | $1.13 — | $38.85M — | 0 | -$0.61 — | ||
| Inuvo INUV | $2.64 — |
-4.69
|
$38.56M — | $102.96K — | $2.60 — | $2.82 — | $38.56M — | 0 | -$0.29 — | ||
| Pop Culture CPOP | $0.47 — |
0
|
$38.36M — | $31.22K — | $0.43 — | $0.47 — | $38.36M — | 0 | -$0.49 — | ||
| comScore SCOR | $7.16 — |
+0.92
|
$35.91M — | $3.25K — | $7.05 — | $7.20 — | $35.91M — | 0 | -$5.44 — | ||
| WiMi Hologram Cloud WIMI | $2.79 — |
+1.82
|
$35.88M — | $70.77K — | $2.70 — | $2.94 — | $35.88M — | 1.77 | $1.57 — | ||
| BuzzFeed BZFD | $0.91 — |
+0.09
|
$33.93M — | $172.56K — | $0.89 — | $0.96 — | $33.93M — | 0 | -$0.91 — | ||
| Stran & Company SWAG | $1.77 — |
-3.8
|
$32.84M — | $207.59K — | $1.72 — | $1.88 — | $32.84M — | 0 | -$0.08 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+7.8
|
$32.51M — | $1.79M — | $0.01 — | $0.01 — | $32.51M — | 0 | $0.00 — | ||
| Mobiquity MOBQ | $1.33 — |
+3.91
|
$30.41M — | $18.31K — | $1.25 — | $1.58 — | $30.41M — | 0 | -$0.78 — | ||
| Scienjoy Holding SJ | $0.62 — |
+5.41
|
$26.23M — | $44.31K — | $0.55 — | $0.66 — | $26.23M — | 15.48 | $0.04 — | ||
| Lee Enterprises, Incorporated LEE | $4.00 — |
+17.65
|
$25.05M — | $213.18K — | $3.47 — | $4.51 — | $25.05M — | 0 | -$6.20 — | ||
| Phoenix New Media FENG | $2.00 — |
+0.25
|
$24.12M — | $6.46K — | $2.00 — | $2.02 — | $24.12M — | 0 | -$0.55 — | ||
| OverActive Media OAMCF | $0.18 — |
0
|
$24.09M — | $5.00K — | $0.18 — | $0.18 — | $24.09M — | 0 | -$0.07 — | ||
| Anghami ANGH | $2.42 — |
-4.35
|
$21.94M — | $2.79K — | $2.41 — | $2.74 — | $21.94M — | 0 | -$11.00 — | ||
| Token Cat TC | $10.98 — |
-8.49
|
$21.79M — | $28.71K — | $9.50 — | $11.85 — | $21.79M — | 0 | -$177.10 — | ||
| Pegasus Tel PTEL | $0.01 — |
-1.63
|
$21.24M — | $1.81M — | $0.01 — | $0.01 — | $21.24M — | 0 | -$0.61 — | ||
| East Side Games EAGRF | $0.23 — |
0
|
$19.22M — | $2.50K — | $0.23 — | $0.23 — | $19.22M — | 0 | -$0.11 — | ||
| Impact Fusion IFUS | $0.03 — |
-6.18
|
$18.22M — | $89.45K — | $0.03 — | $0.03 — | $18.22M — | 0 | -$0.01 — | ||
| Dolphin Entertainment DLPN | $1.46 — |
-0.68
|
$17.70M — | $25.62K — | $1.45 — | $1.51 — | $17.70M — | 0 | -$0.51 — | ||
| American Picture House APHP | $0.15 — |
0
|
$16.55M — | $2.00K — | $0.12 — | $0.12 — | $16.55M — | 0 | -$0.01 — | ||
| Motorsport Games MSGM | $3.21 — |
+1.26
|
$16.30M — | $74.34K — | $3.06 — | $3.22 — | $16.30M — | 7.64 | $0.42 — | ||
| Salem Media SALM | $0.48 — |
-2.04
|
$15.29M — | $27.01K — | $0.48 — | $0.50 — | $15.29M — | 0 | -$1.26 — | ||
| KonaTel KTEL | $0.34 — |
0
|
$14.86M — | $1.81K — | $0.26 — | $0.26 — | $14.86M — | 0 | -$0.08 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| iQSTEL IQST | $2.99 — |
-2.92
|
$13.95M — | $100.45K — | $2.95 — | $3.12 — | $13.95M — | 0 | -$3.44 — | ||
| Altigen Communications ATGN | $0.52 — |
-20
|
$13.44M — | $8.38K — | $0.56 — | $0.63 — | $13.44M — | 0 | -$0.14 — | ||
| Educational Development EDUC | $1.32 — |
+2.33
|
$11.33M — | $9.72K — | $1.26 — | $1.32 — | $11.33M — | 0 | -$0.54 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
-5
|
$11.05M — | $18.00K — | $0.08 — | $0.08 — | $11.05M — | 0 | -$144.10 — | ||
| Snipp Interactive SNIPF | $0.04 — |
-0.28
|
$10.95M — | $15.90K — | $0.04 — | $0.04 — | $10.95M — | 0 | -$0.01 — | ||
| Hammer Technology HMMR | $0.14 — |
+0.72
|
$9.67M — | $2.50K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.06 — | ||
| Beasley Broadcast BBGI | $5.28 — |
+2.52
|
$9.53M — | $69.83K — | $4.95 — | $5.56 — | $9.53M — | 0 | -$4.77 — | ||
| Hannover House HHSE | $0.01 — |
+3.33
|
$9.35M — | $617.00 — | $0.01 — | $0.01 — | $9.35M — | 0 | $0.00 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
+3.21
|
$8.74M — | $10.00K — | $0.02 — | $0.02 — | $8.74M — | 0 | $0.00 — | ||
| 36Kr KRKR | $4.08 — |
-6.21
|
$8.04M — | $12.26K — | $3.95 — | $4.65 — | $8.04M — | 0 | -$3.19 — | ||
| Creatd CRTD | $0.63 — |
-2.78
|
$7.49M — | $34.50K — | $0.61 — | $0.61 — | $7.49M — | 0.71 | $0.88 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-3.7
|
$6.96M — | $50.00 — | $0.06 — | $0.06 — | $6.96M — | 0 | -$0.07 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $5.00K — | $0.08 — | $0.08 — | $6.36M — | 0 | -$0.63 — | ||
| Corus Entertainment CJREF | $0.03 — |
+50
|
$6.09M — | $700.00 — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.20 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$5.80M — | $15.00K — | $0.00 — | $0.00 — | $5.80M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $2.95 — |
0
|
$4.53M — | $1.14K — | $2.95 — | $3.00 — | $4.53M — | 0 | -$19.10 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| ZW Data Action CNET | $1.18 — |
-3.67
|
$3.86M — | $19.64K — | $1.12 — | $1.20 — | $3.86M — | 0 | -$0.73 — | ||
| BB Liquidating BLIAQ | $0.02 — |
-3.33
|
$3.82M — | $10.00K — | $0.01 — | $0.01 — | $3.82M — | 0 | -$1.53 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$3.31M — | $128.00K — | $0.00 — | $0.00 — | $3.31M — | 0 | $0.00 — | ||
| Digerati DTGI | $0.02 — |
+5.77
|
$3.28M — | $162.65K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.07 — | ||
| GIFA GIFX | $0.03 — |
-5.77
|
$3.02M — | $7.50K — | $0.03 — | $0.03 — | $3.02M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $760.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| NUGL NUGL | $0.00 — |
+22.31
|
$2.96M — | $1.75M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.11 — |
-8.33
|
$2.62M — | $6.00K — | $0.12 — | $0.12 — | $2.62M — | 0 | -$1.36 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.37 — |
-7.5
|
$2.48M — | $271.00 — | $0.35 — | $0.36 — | $2.48M — | 0 | -$9.59 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.07 — |
-31.25
|
$2.43M — | $50.20K — | $0.08 — | $0.08 — | $2.43M — | 0 | -$88.37 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||