Страница результатов 3 - Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
Услуги связи (589)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Entravision Communications EVC | $3.19 — |
+1.11
|
$290.67M — | $50.09K — | $3.12 — | $3.19 — | $290.67M — | 0 | -$1.29 — | ||
| Thryv THRY | $6.01 — |
+0.25
|
$264.28M — | $370.50K — | $5.84 — | $6.06 — | $264.28M — | 12.02 | $0.50 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
-3.57
|
$254.48M — | $5.00K — | $0.14 — | $0.14 — | $254.48M — | 0 | $0.00 — | ||
| Redacted Industries VNUE | $0.06 — |
+0.17
|
$252.78M — | $159.07M — | $0.00 — | $0.00 — | $252.78M — | 0 | $0.00 — | ||
| Reading International, Inc. RDIB | $10.78 — |
0
|
$244.89M — | $637.00 — | $10.78 — | $11.35 — | $244.89M — | 0 | -$0.61 — | ||
| CuriosityStream CURI | $4.10 — |
+1.22
|
$238.99M — | $202.64K — | $4.00 — | $4.19 — | $238.99M — | 0 | -$0.10 — | ||
| DouYu DOYU | $7.09 — |
+1.29
|
$224.30M — | $5.86K — | $7.03 — | $7.14 — | $224.30M — | 0 | -$0.94 — | ||
| RADCOM RDCM | $13.30 — |
+2.23
|
$218.28M — | $4.13K — | $13.10 — | $13.30 — | $218.28M — | 20.78 | $0.64 — | ||
| Crexendo CXDO | $7.03 — |
+1.59
|
$216.04M — | $43.02K — | $6.88 — | $7.06 — | $216.04M — | 50.21 | $0.14 — | ||
| trivago TRVG | $3.01 — |
-1.34
|
$212.27M — | $22.42K — | $2.99 — | $3.04 — | $212.27M — | 0 | $0.00 — | ||
| Cheetah Mobile CMCM | $6.85 — |
+5.71
|
$210.23M — | $1.99K — | $6.64 — | $6.85 — | $210.23M — | 0 | -$2.08 — | ||
| The Arena AREN | $4.21 — |
+1.2
|
$199.83M — | $28.11K — | $4.05 — | $4.32 — | $199.83M — | 5.61 | $0.75 — | ||
| TrueCar TRUE | $2.22 — |
0
|
$197.45M — | $145.55K — | $2.21 — | $2.25 — | $197.45M — | 0 | -$0.21 — | ||
| S4 Capital SCPPF | $0.22 — |
+5.24
|
$146.52M — | $18.00K — | $0.22 — | $0.22 — | $146.52M — | 0 | -$0.63 — | ||
| Eva Live GOAI | $4.05 — |
+1.25
|
$126.94M — | $12.50K — | $4.05 — | $4.05 — | $126.94M — | 15.57 | $0.26 — | ||
| Golden Matrix GMGI | $0.85 — |
-0.45
|
$120.66M — | $70.25K — | $0.84 — | $0.86 — | $120.66M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.83 — |
+1.56
|
$110.11M — | $27.14K — | $7.71 — | $7.90 — | $110.11M — | 0 | -$2.13 — | ||
| Gaia GAIA | $3.84 — |
-0.52
|
$96.17M — | $40.75K — | $3.79 — | $4.05 — | $96.17M — | 0 | -$0.20 — | ||
| Vivid Seats SEAT | $6.47 — |
-0.77
|
$94.05M — | $68.72K — | $6.35 — | $6.61 — | $94.05M — | 0 | -$28.60 — | ||
| FingerMotion FNGR | $1.46 — |
+1.4
|
$89.38M — | $61.78K — | $1.44 — | $1.50 — | $89.38M — | 0 | -$0.09 — | ||
| Townsquare Media TSQ | $5.33 — |
+1.14
|
$87.74M — | $11.97K — | $5.28 — | $5.46 — | $87.74M — | 4.51 | $1.18 — | ||
| Zoomd ZMDTF | $0.86 — |
+0.23
|
$86.88M — | $26.30K — | $0.84 — | $0.86 — | $86.88M — | 5.38 | $0.16 — | ||
| Atari SA PONGF | $0.15 — |
+8.39
|
$86.16M — | $250.00 — | $0.14 — | $0.14 — | $86.16M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
-5.64
|
$83.27M — | $69.23K — | $0.66 — | $0.72 — | $83.27M — | 0 | -$0.29 — | ||
| IZEA Worldwide IZEA | $4.69 — |
-1.05
|
$80.32M — | $38.78K — | $4.62 — | $4.75 — | $80.32M — | 0 | -$0.19 — | ||
| Travelzoo TZOO | $7.26 — |
-2.58
|
$79.70M — | $56.35K — | $7.22 — | $7.46 — | $79.70M — | 10.99 | $0.66 — | ||
| Skillz SKLZ | $5.06 — |
-1.94
|
$77.45M — | $27.04K — | $5.05 — | $5.19 — | $77.45M — | 0 | -$4.75 — | ||
| KORE KORE | $4.34 — |
+0.81
|
$76.21M — | $7.10K — | $4.28 — | $4.42 — | $76.21M — | 0 | -$3.58 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| uCloudlink UCL | $1.96 — |
+3.16
|
$73.76M — | $3.93K — | $1.96 — | $1.99 — | $73.76M — | 19.60 | $0.10 — | ||
| Saga Communications SGA | $11.39 — |
-0.06
|
$73.37M — | $1.42K — | $11.39 — | $11.43 — | $73.37M — | 227.85 | $0.05 — | ||
| Marchex MCHX | $1.65 — |
-1.79
|
$72.45M — | $3.29K — | $1.63 — | $1.65 — | $72.45M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.00 — |
-4.07
|
$59.19M — | $702.00 — | $2.00 — | $2.00 — | $59.19M — | 0 | -$0.99 — | ||
| Bragg Gaming BRAG | $2.25 — |
+1.81
|
$57.26M — | $7.32K — | $2.15 — | $2.26 — | $57.26M — | 0 | -$0.34 — | ||
| Cardlytics CDLX | $1.03 — |
+2.48
|
$55.95M — | $282.28K — | $1.01 — | $1.07 — | $55.95M — | 0 | -$2.06 — | ||
| Victory Square VSQTF | $0.54 — |
+6.74
|
$55.78M — | $12.50K — | $0.54 — | $0.54 — | $55.78M — | 53.50 | $0.01 — | ||
| LiveOne LVO | $4.79 — |
+2.13
|
$55.70M — | $9.50K — | $4.62 — | $4.84 — | $55.70M — | 0 | -$2.65 — | ||
| Thunderbird Entertainment THBRF | $1.11 — |
-1.77
|
$54.99M — | $20.00 — | $1.11 — | $1.11 — | $54.99M — | 18.50 | $0.06 — | ||
| MediaCo Holding MDIA | $0.67 — |
-1.08
|
$54.57M — | $7.02K — | $0.65 — | $0.67 — | $54.57M — | 0 | -$0.53 — | ||
| Urban One UONE | $1.14 — |
+1.64
|
$51.18M — | $1.90K — | $1.14 — | $1.19 — | $51.18M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.84 — |
-6.04
|
$48.40M — | $17.69K — | $0.81 — | $0.89 — | $48.40M — | 0 | -$2.86 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.31 — |
-3.68
|
$48.37M — | $29.08K — | $1.29 — | $1.38 — | $48.37M — | 0 | -$16,287.00 — | ||
| GameSquare GAME | $0.47 — |
+0.13
|
$44.43M — | $644.43K — | $0.46 — | $0.48 — | $44.43M — | 0 | -$1.24 — | ||
| Zedge ZDGE | $3.19 — |
+4.93
|
$41.50M — | $116.46K — | $3.02 — | $3.21 — | $41.50M — | 0 | -$0.09 — | ||
| Kidoz KDOZF | $0.30 — |
0
|
$39.39M — | $6.70K — | $0.29 — | $0.31 — | $39.39M — | 0 | $0.00 — | ||
| Reading RDI | $1.08 — |
-0.46
|
$38.67M — | $47.50K — | $1.07 — | $1.11 — | $38.67M — | 0 | -$0.61 — | ||
| Inuvo INUV | $2.61 — |
-1.14
|
$38.12M — | $83.44K — | $2.61 — | $2.75 — | $38.12M — | 0 | -$0.29 — | ||
| Pop Culture CPOP | $0.46 — |
-1.99
|
$37.60M — | $11.17K — | $0.45 — | $0.47 — | $37.60M — | 0 | -$0.49 — | ||
| WiMi Hologram Cloud WIMI | $2.90 — |
+3.78
|
$37.24M — | $38.18K — | $2.79 — | $2.91 — | $37.24M — | 1.84 | $1.57 — | ||
| comScore SCOR | $7.15 — |
-0.12
|
$35.87M — | $932.00 — | $7.05 — | $7.15 — | $35.87M — | 0 | -$5.44 — | ||
| BuzzFeed BZFD | $0.92 — |
+0.64
|
$34.14M — | $276.00K — | $0.88 — | $0.93 — | $34.14M — | 0 | -$0.91 — | ||
| Stran & Company SWAG | $1.81 — |
+2.26
|
$33.59M — | $40.89K — | $1.74 — | $1.84 — | $33.59M — | 0 | -$0.08 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+2.33
|
$32.36M — | $9.78K — | $0.01 — | $0.01 — | $32.36M — | 0 | $0.00 — | ||
| Mobiquity MOBQ | $1.31 — |
+0.77
|
$29.96M — | $2.70K — | $1.27 — | $1.33 — | $29.96M — | 0 | -$0.78 — | ||
| Scienjoy Holding SJ | $0.62 — |
-0.42
|
$26.12M — | $4.69K — | $0.59 — | $0.63 — | $26.12M — | 15.42 | $0.04 — | ||
| OverActive Media OAMCF | $0.18 — |
0
|
$24.09M — | $5.00K — | $0.18 — | $0.18 — | $24.09M — | 0 | -$0.07 — | ||
| Phoenix New Media FENG | $2.00 — |
-0.25
|
$24.06M — | $2.40K — | $2.00 — | $2.00 — | $24.06M — | 0 | -$0.55 — | ||
| Lee Enterprises, Incorporated LEE | $3.75 — |
-6.25
|
$23.48M — | $16.69K — | $3.75 — | $4.10 — | $23.48M — | 0 | -$6.20 — | ||
| Pegasus Tel PTEL | $0.01 — |
+6.56
|
$22.82M — | $18.48K — | $0.01 — | $0.01 — | $22.82M — | 0 | -$0.61 — | ||
| Anghami ANGH | $2.42 — |
0
|
$21.94M — | $1.30K — | $2.42 — | $2.42 — | $21.94M — | 0 | -$11.00 — | ||
| Token Cat TC | $10.67 — |
-2.83
|
$21.17M — | $25.21K — | $10.02 — | $11.65 — | $21.17M — | 0 | -$177.10 — | ||
| East Side Games EAGRF | $0.23 — |
0
|
$19.22M — | $2.50K — | $0.23 — | $0.23 — | $19.22M — | 0 | -$0.11 — | ||
| Dolphin Entertainment DLPN | $1.51 — |
+3.42
|
$18.30M — | $3.76K — | $1.41 — | $1.51 — | $18.30M — | 0 | -$0.51 — | ||
| Impact Fusion IFUS | $0.03 — |
+3.23
|
$18.28M — | $60.78K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.01 — | ||
| American Picture House APHP | $0.15 — |
0
|
$16.55M — | $2.00K — | $0.12 — | $0.12 — | $16.55M — | 0 | -$0.01 — | ||
| Motorsport Games MSGM | $3.16 — |
-1.64
|
$16.04M — | $18.32K — | $3.15 — | $3.21 — | $16.04M — | 7.51 | $0.42 — | ||
| Salem Media SALM | $0.48 — |
-2.04
|
$15.29M — | $27.01K — | $0.48 — | $0.50 — | $15.29M — | 0 | -$1.26 — | ||
| KonaTel KTEL | $0.34 — |
0
|
$14.86M — | $1.81K — | $0.26 — | $0.26 — | $14.86M — | 0 | -$0.08 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| iQSTEL IQST | $3.06 — |
+2.17
|
$14.25M — | $59.89K — | $2.98 — | $3.10 — | $14.25M — | 0 | -$3.44 — | ||
| Altigen Communications ATGN | $0.51 — |
-8.59
|
$13.18M — | $6.34K — | $0.51 — | $0.54 — | $13.18M — | 0 | -$0.14 — | ||
| Educational Development EDUC | $1.31 — |
-0.76
|
$11.24M — | $4.84K — | $1.30 — | $1.35 — | $11.24M — | 0 | -$0.54 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
-5
|
$11.05M — | $18.00K — | $0.08 — | $0.08 — | $11.05M — | 0 | -$144.10 — | ||
| Snipp Interactive SNIPF | $0.04 — |
-0.28
|
$10.95M — | $15.90K — | $0.04 — | $0.04 — | $10.95M — | 0 | -$0.01 — | ||
| Beasley Broadcast BBGI | $5.60 — |
+6.03
|
$10.10M — | $36.98K — | $5.16 — | $5.60 — | $10.10M — | 0 | -$4.77 — | ||
| Hammer Technology HMMR | $0.14 — |
+0.72
|
$9.67M — | $2.50K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.06 — | ||
| Hannover House HHSE | $0.01 — |
+3.33
|
$9.35M — | $617.00 — | $0.01 — | $0.01 — | $9.35M — | 0 | $0.00 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
+3.21
|
$8.74M — | $10.00K — | $0.02 — | $0.02 — | $8.74M — | 0 | $0.00 — | ||
| 36Kr KRKR | $4.19 — |
+2.73
|
$8.26M — | $4.63K — | $3.97 — | $4.19 — | $8.26M — | 0 | -$3.19 — | ||
| Creatd CRTD | $0.63 — |
-2.78
|
$7.49M — | $34.50K — | $0.61 — | $0.61 — | $7.49M — | 0.71 | $0.88 — | ||
| ESE Entertainment ENTEF | $0.06 — |
-6.14
|
$7.36M — | $10.00 — | $0.06 — | $0.06 — | $7.36M — | 0 | -$0.07 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $5.00K — | $0.08 — | $0.08 — | $6.36M — | 0 | -$0.63 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
+18.33
|
$6.03M — | $1.25K — | $0.03 — | $0.03 — | $6.03M — | 0 | -$1.20 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$5.80M — | $15.00K — | $0.00 — | $0.00 — | $5.80M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $3.04 — |
+2.7
|
$4.66M — | $2.48K — | $2.96 — | $3.04 — | $4.66M — | 0 | -$19.10 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| ZW Data Action CNET | $1.19 — |
+0.86
|
$3.89M — | $7.94K — | $1.19 — | $1.20 — | $3.89M — | 0 | -$0.73 — | ||
| BB Liquidating BLIAQ | $0.02 — |
-3.33
|
$3.82M — | $10.00K — | $0.01 — | $0.01 — | $3.82M — | 0 | -$1.53 — | ||
| GIFA GIFX | $0.03 — |
-5.77
|
$3.02M — | $7.50K — | $0.03 — | $0.03 — | $3.02M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $760.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| NUGL NUGL | $0.00 — |
-6.67
|
$2.80M — | $400.10K — | $0.00 — | $0.00 — | $2.80M — | 0 | $0.00 — | ||
| Digerati DTGI | $0.01 — |
-17.58
|
$2.70M — | $257.50K — | $0.01 — | $0.02 — | $2.70M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.11 — |
-8.33
|
$2.62M — | $6.00K — | $0.12 — | $0.12 — | $2.62M — | 0 | -$1.36 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.07 — |
-31.25
|
$2.43M — | $50.20K — | $0.08 — | $0.08 — | $2.43M — | 0 | -$88.37 — | ||
| Leafbuyer LBUY | $0.02 — |
+14.29
|
$2.40M — | $500.00 — | $0.02 — | $0.02 — | $2.40M — | 0 | $0.00 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.34 — |
-2.94
|
$2.28M — | $3.73K — | $0.34 — | $0.35 — | $2.28M — | 0 | -$9.59 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||