結果ページ3 国：米国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (839)
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
コミュニケーション・サービス (839)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The E.W. Scripps Company SSP | $2.80 — |
-0.89
|
$248.20M — | $263.81K — | $2.73 — | $2.87 — | $248.20M — | 0 | -$0.43 — | |
| The Arena AREN | $4.83 — |
-0.82
|
$229.26M — | $138.76K — | $4.61 — | $4.91 — | $229.26M — | 5.81 | $0.83 — | |
| Cheetah Mobile CMCM | $7.30 — |
-1.22
|
$224.04M — | $3.63K — | $7.29 — | $7.39 — | $224.04M — | 0 | -$2.23 — | |
| Crexendo CXDO | $7.24 — |
+0.56
|
$222.49M — | $282.30K — | $7.19 — | $7.65 — | $222.49M — | 51.71 | $0.14 — | |
| trivago TRVG | $3.05 — |
-1.83
|
$215.36M — | $16.46K — | $3.05 — | $3.14 — | $215.36M — | 0 | $0.00 — | |
| WildBrain Ltd. WLDBF | $1.00 — |
0
|
$215.12M — | $11.04K — | $0.99 — | $1.04 — | $215.12M — | 0 | -$0.30 — | |
| RADCOM RDCM | $12.76 — |
+0.79
|
$209.34M — | $10.30K — | $12.60 — | $13.01 — | $209.34M — | 22.78 | $0.56 — | |
| CuriosityStream CURI | $3.59 — |
-2.18
|
$207.97M — | $284.23K — | $3.52 — | $3.69 — | $207.97M — | 0 | -$0.09 — | |
| DouYu DOYU | $6.89 — |
-2.2
|
$207.78M — | $19.70K — | $6.85 — | $7.09 — | $207.78M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.24 — |
+3.46
|
$198.78M — | $223.64K — | $2.20 — | $2.28 — | $198.78M — | 0 | -$0.21 — | |
| S4 Capital SCPPF | $0.27 — |
-1.46
|
$179.01M — | $4.50K — | $0.27 — | $0.27 — | $179.01M — | 0 | -$0.62 — | |
| Zoomd ZMDTF | $1.46 — |
-5.19
|
$145.77M — | $10.45K — | $1.45 — | $1.51 — | $145.77M — | 9.73 | $0.15 — | |
| Golden Matrix GMGI | $1.00 — |
-1.73
|
$141.58M — | $29.43K — | $0.98 — | $1.02 — | $141.58M — | 0 | -$0.04 — | |
| Vivid Seats SEAT | $9.62 — |
-11.5
|
$139.84M — | $94.10K — | $9.40 — | $11.03 — | $139.84M — | 0 | -$28.60 — | |
| Gaia GAIA | $4.47 — |
+3
|
$111.95M — | $9.99K — | $4.32 — | $4.47 — | $111.95M — | 0 | -$0.20 — | |
| The9 NCTY | $7.63 — |
-3.17
|
$107.30M — | $6.14K — | $7.50 — | $7.63 — | $107.30M — | 0 | -$2.11 — | |
| Skillz SKLZ | $6.18 — |
-0.48
|
$94.59M — | $9.09K — | $6.08 — | $6.28 — | $94.59M — | 0 | -$4.75 — | |
| PLAYSTUDIOS MYPS | $0.75 — |
-7.13
|
$94.14M — | $147.07K — | $0.72 — | $0.79 — | $94.14M — | 0 | -$0.29 — | |
| IZEA Worldwide IZEA | $5.13 — |
-2.1
|
$87.47M — | $17.04K — | $5.06 — | $5.24 — | $87.47M — | 0 | -$0.71 — | |
| Townsquare Media TSQ | $5.30 — |
-2.21
|
$87.16M — | $33.45K — | $5.27 — | $5.48 — | $87.16M — | 2.40 | $2.20 — | |
| FingerMotion FNGR | $1.37 — |
+0.78
|
$83.57M — | $61.02K — | $1.35 — | $1.40 — | $83.57M — | 0 | -$0.09 — | |
| Travelzoo TZOO | $7.57 — |
+0.4
|
$83.13M — | $21.55K — | $7.51 — | $7.63 — | $83.13M — | 11.46 | $0.66 — | |
| uCloudlink UCL | $2.18 — |
-1.58
|
$82.04M — | $366.00 — | $2.18 — | $2.18 — | $82.04M — | 0 | $0.00 — | |
| Atari SA PONGF | $0.14 — |
+3.64
|
$80.49M — | $1.98K — | $0.14 — | $0.17 — | $80.49M — | 0 | -$0.03 — | |
| KORE KORE | $4.43 — |
+3.99
|
$77.49M — | $106.46K — | $4.31 — | $4.50 — | $77.49M — | 0 | -$3.91 — | |
| Saga Communications SGA | $11.86 — |
-0.79
|
$76.35M — | $285.00 — | $11.86 — | $11.86 — | $76.35M — | 237.09 | $0.05 — | |
| Cardlytics CDLX | $1.41 — |
-1.75
|
$75.95M — | $209.46K — | $1.38 — | $1.47 — | $75.95M — | 0 | -$2.06 — | |
| MediaCo Holding MDIA | $0.92 — |
-2.99
|
$75.46M — | $4.15K — | $0.91 — | $0.92 — | $75.46M — | 1.04 | $0.88 — | |
| Marchex MCHX | $1.66 — |
+0.61
|
$72.88M — | $2.85K — | $1.66 — | $1.66 — | $72.88M — | 0 | -$0.10 — | |
| Thumzup Media TZUP | $3.93 — |
+2.58
|
$64.99M — | $36.72K — | $3.76 — | $4.03 — | $64.99M — | 0 | -$0.74 — | |
| Victory Square VSQTF | $0.64 — |
+2.39
|
$64.82M — | $10.50K — | $0.63 — | $0.64 — | $64.82M — | 32.10 | $0.02 — | |
| Stran & Company SWAG | $3.17 — |
+3.59
|
$58.82M — | $842.19K — | $3.10 — | $3.45 — | $58.82M — | 0 | -$0.13 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.52 — |
-1.92
|
$56.14M — | $10.72K — | $1.51 — | $1.55 — | $56.14M — | 0 | -$16,290.00 — | |
| LiveOne LVO | $4.81 — |
-0.62
|
$55.51M — | $9.05K — | $4.77 — | $4.85 — | $55.51M — | 0 | -$2.30 — | |
| Fluent FLNT | $1.94 — |
-0.9
|
$55.35M — | $3.40K — | $1.94 — | $1.98 — | $55.35M — | 0 | -$1.37 — | |
| Bragg Gaming BRAG | $2.08 — |
-1.89
|
$52.93M — | $9.56K — | $2.02 — | $2.11 — | $52.93M — | 0 | -$0.24 — | |
| GameSquare GAME | $0.54 — |
-1.86
|
$52.82M — | $377.22K — | $0.53 — | $0.57 — | $52.82M — | 0 | -$1.36 — | |
| Pop Culture CPOP | $0.64 — |
-1.37
|
$52.51M — | $8.15K — | $0.62 — | $0.64 — | $52.51M — | 0 | -$3.13 — | |
| Reading RDI | $1.39 — |
+6.11
|
$48.80M — | $479.00 — | $1.39 — | $1.39 — | $48.80M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.26 — |
0
|
$47.21M — | $442.00 — | $11.26 — | $11.26 — | $47.21M — | 0 | -$0.75 — | |
| WiMi Hologram Cloud WIMI | $3.15 — |
-1.86
|
$40.51M — | $16.68K — | $3.14 — | $3.25 — | $40.51M — | 2.03 | $1.55 — | |
| BuzzFeed BZFD | $1.07 — |
+1.43
|
$39.63M — | $240.93K — | $1.01 — | $1.10 — | $39.63M — | 0 | -$0.91 — | |
| Thunderbird Entertainment THBRF | $0.80 — |
+2.56
|
$39.34M — | $1.62K — | $0.80 — | $0.80 — | $39.34M — | 8.88 | $0.09 — | |
| Mobiquity MOBQ | $1.70 — |
-2.86
|
$37.25M — | $5.20K — | $1.63 — | $1.74 — | $37.25M — | 0 | -$0.78 — | |
| Inuvo INUV | $2.52 — |
+0.41
|
$36.81M — | $40.50K — | $2.41 — | $2.56 — | $36.81M — | 0 | -$0.29 — | |
| comScore SCOR | $7.13 — |
-1.38
|
$35.76M — | $11.91K — | $6.93 — | $7.31 — | $35.76M — | 0 | -$5.44 — | |
| Zedge ZDGE | $2.66 — |
-5.67
|
$34.59M — | $9.17K — | $2.60 — | $2.73 — | $34.59M — | 0 | -$0.17 — | |
| Kidoz KDOZF | $0.23 — |
+3.64
|
$31.84M — | $1.00K — | $0.23 — | $0.23 — | $31.84M — | 0 | $0.00 — | |
| Token Cat TC | $18.50 — |
0
|
$31.23M — | $301.00 — | $18.50 — | $18.50 — | $31.23M — | 0 | -$175.20 — | |
| Urban One, Inc. UONEK | $0.49 — |
+2.48
|
$30.24M — | $1.32K — | $0.49 — | $0.49 — | $30.24M — | 0 | -$2.86 — | |
| OverActive Media OAMCF | $0.22 — |
+34.18
|
$29.50M — | $5.00K — | $0.20 — | $0.22 — | $29.50M — | 0 | -$0.06 — | |
| Urban One UONE | $1.18 — |
-1.84
|
$29.09M — | $18.13K — | $1.16 — | $1.19 — | $29.09M — | 0 | -$2.86 — | |
| Lee Enterprises, Incorporated LEE | $4.47 — |
+9.99
|
$27.96M — | $16.91K — | $3.92 — | $4.47 — | $27.96M — | 0 | -$6.83 — | |
| Phoenix New Media FENG | $2.24 — |
-1.53
|
$26.89M — | $783.00 — | $2.20 — | $2.24 — | $26.89M — | 0 | -$0.74 — | |
| Voip-Pal.com VPLM | $0.01 — |
+4.29
|
$26.84M — | $471.00 — | $0.01 — | $0.01 — | $26.84M — | 0 | $0.00 — | |
| Impact Fusion IFUS | $0.05 — |
+2.27
|
$25.70M — | $98.00K — | $0.04 — | $0.05 — | $25.70M — | 0 | -$0.01 — | |
| Salem Media SALM | $0.71 — |
-1.05
|
$22.62M — | $4.96K — | $0.71 — | $0.71 — | $22.62M — | 0 | -$1.68 — | |
| American Picture House APHP | $0.19 — |
+5.56
|
$21.45M — | $11.72K — | $0.15 — | $0.19 — | $21.45M — | 0 | -$0.01 — | |
| Scienjoy Holding SJ | $0.47 — |
+3.11
|
$20.08M — | $4.90K — | $0.47 — | $0.51 — | $20.08M — | 11.85 | $0.04 — | |
| Motorsport Games MSGM | $3.41 — |
-0.58
|
$19.70M — | $566.35K — | $3.29 — | $3.64 — | $19.70M — | 21.31 | $0.16 — | |
| East Side Games EAGRF | $0.25 — |
-2
|
$18.91M — | $11.50K — | $0.25 — | $0.25 — | $18.91M — | 0 | -$0.05 — | |
| Anghami ANGH | $2.78 — |
-0.54
|
$18.59M — | $2.80K — | $2.77 — | $2.79 — | $18.59M — | 0 | -$11.00 — | |
| Dolphin Entertainment DLPN | $1.54 — |
+5.48
|
$18.45M — | $22.96K — | $1.50 — | $1.62 — | $18.45M — | 0 | -$1.36 — | |
| QYOU Media QYOUF | $0.03 — |
0
|
$17.94M — | $22.00K — | $0.03 — | $0.03 — | $17.94M — | 0 | -$0.01 — | |
| iQSTEL IQST | $4.91 — |
+1.97
|
$17.73M — | $26.08K — | $4.82 — | $5.04 — | $17.73M — | 0 | -$3.20 — | |
| Altigen Communications ATGN | $0.58 — |
0
|
$14.99M — | $2.30K — | $0.58 — | $0.58 — | $14.99M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.30 — |
+9.38
|
$13.10M — | $500.00 — | $0.30 — | $0.30 — | $13.10M — | 0 | -$0.11 — | |
| Snipp Interactive SNIPF | $0.04 — |
+0.48
|
$12.02M — | $1.92K — | $0.04 — | $0.04 — | $12.02M — | 0 | $0.00 — | |
| Educational Development EDUC | $1.35 — |
0
|
$11.59M — | $2.21K — | $1.33 — | $1.35 — | $11.59M — | 0 | -$0.54 — | |
| Hollywall Entertainment HWAL | $0.07 — |
+7.69
|
$10.17M — | $10.00K — | $0.07 — | $0.07 — | $10.17M — | 0 | -$148.10 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-13.23
|
$10.14M — | $20.20K — | $0.02 — | $0.02 — | $10.14M — | 0 | $0.00 — | |
| 36Kr KRKR | $5.02 — |
-7.04
|
$9.89M — | $665.00 — | $4.87 — | $5.02 — | $9.89M — | 0 | -$3.16 — | |
| ESE Entertainment ENTEF | $0.07 — |
-6.67
|
$8.76M — | $72.00K — | $0.07 — | $0.07 — | $8.76M — | 0 | -$0.07 — | |
| Beasley Broadcast BBGI | $4.33 — |
-5.99
|
$7.81M — | $42.14K — | $4.30 — | $4.82 — | $7.81M — | 0 | -$5.14 — | |
| FullNet Communications FULO | $0.38 — |
+2.7
|
$7.46M — | $200.00 — | $0.38 — | $0.38 — | $7.46M — | 19.00 | $0.02 — | |
| American Films AMFL | $0.12 — |
+35.46
|
$7.45M — | $10.21K — | $0.08 — | $0.12 — | $7.45M — | 0 | -$0.73 — | |
| Hammer Technology HMMR | $0.10 — |
-33.27
|
$6.91M — | $3.70K — | $0.10 — | $0.10 — | $6.91M — | 0 | -$0.07 — | |
| Hannover House HHSE | $0.01 — |
-24.64
|
$6.27M — | $1.64M — | $0.00 — | $0.01 — | $6.27M — | 0 | $0.00 — | |
| ZW Data Action CNET | $1.91 — |
0
|
$6.24M — | $103.00 — | $1.91 — | $1.91 — | $6.24M — | 0 | -$1.81 — | |
| Pegasus Tel PTEL | $0.01 — |
+1.37
|
$4.42M — | $734.55K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.74 — | |
| Creatd CRTD | $0.35 — |
+9.38
|
$4.16M — | $900.00 — | $0.35 — | $0.35 — | $4.16M — | 0.39 | $0.88 — | |
| Baosheng Media BAOS | $2.56 — |
+0.52
|
$3.93M — | $839.00 — | $2.56 — | $2.65 — | $3.93M — | 0 | -$17.51 — | |
| Adaptive Ad Systems AATV | $0.08 — |
+1.76
|
$3.88M — | $12.97K — | $0.08 — | $0.08 — | $3.88M — | 0 | $0.00 — | |
| HQ Global Education HQGE | $0.00 — |
0
|
$3.87M — | $15.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.73M — | $51.23K — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | |
| GIFA GIFX | $0.03 — |
-11.36
|
$3.66M — | $11.34K — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | |
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$3.41M — | $210.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | |
| Universal Media UMGP | $0.09 — |
-20.11
|
$3.33M — | $10.00K — | $0.09 — | $0.09 — | $3.33M — | 0 | -$156.60 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$3.05M — | $31.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | |
| Digerati DTGI | $0.02 — |
-2.52
|
$2.97M — | $10.00K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.07 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
0
|
$2.82M — | $2.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | |
| Digital Ally DGLY | $1.55 — |
-1.4
|
$2.68M — | $27.51K — | $1.54 — | $1.58 — | $2.68M — | 0 | -$4,926.00 — | |
| American Nortel Communications ARTM | $0.03 — |
-44.87
|
$2.47M — | $5.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.31 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| Spanish Broadcasting System SBSAA | $0.28 — |
-21.03
|
$2.43M — | $5.00K — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.26 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $10.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$1.32 — | |
| Freeze Tag FRZT | $0.03 — |
+20.83
|
$2.18M — | $569.00 — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.01 — | |
| Leafbuyer LBUY | $0.02 — |
+7.5
|
$2.15M — | $15.30K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0.00 — | |
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $250.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||