Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (597)
- {{country.name}}
- Todos os países
- Estados Unidos (597)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
Telecomunicações (597)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CuriosityStream
CURI
US
|
$2.54 — |
-2.31
|
$150.59M — | $430.48K — | $2.52 — | $2.65 — | $150.59M — | 0 | -$0.14 — | ||
DouYu
DOYU
US
|
$4.96 — |
-0.8
|
$149.69M — | $16.18K — | $4.89 — | $5.02 — | $149.69M — | 13.05 | $0.38 — | ||
1stdibs.Com
DIBS
US
|
$4.08 — |
-0.49
|
$144.16M — | $116.38K — | $4.06 — | $4.20 — | $144.16M — | 0 | -$0.30 — | ||
Skillz
SKLZ
US
|
$8.63 — |
-4.43
|
$134.69M — | $208.71K — | $8.50 — | $9.01 — | $134.69M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.65 — |
+1.84
|
$119.39M — | $50.22K — | $6.55 — | $6.80 — | $119.39M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.71 — |
-0.13
|
$115.00M — | $20.78K — | $3.67 — | $3.85 — | $115.00M — | 0 | -$1.22 — | ||
Travelzoo
TZOO
US
|
$10.73 — |
+6.98
|
$110.30M — | $99.23K — | $10.09 — | $10.74 — | $110.30M — | 28.23 | $0.38 — | ||
BuzzFeed
BZFD
US
|
$1.33 — |
-2.92
|
$105.09M — | $981.87K — | $1.28 — | $1.40 — | $105.09M — | 0 | -$1.60 — | ||
|
Vivid Seats
SEAT
US
|
$7.76 — |
-9.03
|
$85.26M — | $99.81K — | $7.70 — | $8.63 — | $85.26M — | 0 | -$69.60 — | ||
|
LiveOne
LVO
US
|
$6.26 — |
-0.32
|
$84.33M — | $41.65K — | $6.12 — | $6.50 — | $84.33M — | 0 | -$2.38 — | ||
Fluent
FLNT
US
|
$2.68 — |
+18.58
|
$79.91M — | $3.44M — | $2.33 — | $3.45 — | $79.91M — | 0 | -$0.83 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.59 — |
+0.27
|
$75.93M — | $573.27K — | $0.58 — | $0.67 — | $75.93M — | 0 | -$0.29 — | ||
|
Marchex
MCHX
US
|
$1.55 — |
+1.31
|
$68.67M — | $5.73K — | $1.51 — | $1.56 — | $68.67M — | 0 | -$0.11 — | ||
|
Atari SA
PONGF
US
|
$23.00 — |
+6.98
|
$63.94M — | $190.00 — | $21.50 — | $23.00 — | $63.94M — | 0 | -$5.39 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.62 — |
-1.09
|
$63.40M — | $37.28K — | $3.62 — | $3.73 — | $63.40M — | 0 | -$0.03 — | ||
Gaia
GAIA
US
|
$2.50 — |
-1.96
|
$63.29M — | $35.45K — | $2.50 — | $2.58 — | $63.29M — | 0 | -$0.19 — | ||
MediaCo Holding
MDIA
US
|
$0.75 — |
-8.7
|
$61.19M — | $175.45K — | $0.73 — | $0.86 — | $61.19M — | 0 | -$0.83 — | ||
|
The Arena
AREN
US
|
$1.26 — |
0
|
$59.98M — | $163.28K — | $1.21 — | $1.36 — | $59.98M — | 2.73 | $0.46 — | ||
|
Saga Communications
SGA
US
|
$9.17 — |
+3.73
|
$58.43M — | $35.60K — | $8.77 — | $9.46 — | $58.43M — | 0 | -$1.35 — | ||
Zedge
ZDGE
US
|
$4.16 — |
+25.68
|
$54.28M — | $1.12M — | $3.31 — | $4.20 — | $54.28M — | 0 | -$0.08 — | ||
|
Anghami
ANGH
US
|
$5.65 — |
+13.68
|
$51.22M — | $270.82K — | $4.59 — | $7.89 — | $51.22M — | 0 | -$13.16 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Reading
RDI
US
|
$1.24 — |
0
|
$43.37M — | $34.04K — | $1.22 — | $1.26 — | $43.37M — | 0 | -$0.77 — | ||
|
GameSquare
GAME
US
|
$0.42 — |
-5.17
|
$39.73M — | $752.49K — | $0.42 — | $0.45 — | $39.73M — | 0 | -$0.54 — | ||
Scienjoy Holding
SJ
US
|
$0.93 — |
-11.77
|
$39.34M — | $117.17K — | $0.90 — | $1.08 — | $39.34M — | 0 | -$2.01 — | ||
|
Stran & Company
SWAG
US
|
$2.09 — |
+1.46
|
$39.23M — | $22.83K — | $2.09 — | $2.16 — | $39.23M — | 104.50 | $0.02 — | ||
uCloudlink
UCL
US
|
$1.00 — |
-2.91
|
$38.09M — | $10.40K — | $1.00 — | $1.05 — | $38.09M — | 10.00 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-0.23
|
$32.68M — | $966.09K — | $0.01 — | $0.01 — | $32.68M — | 0 | $0.00 — | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
+5.65
|
$32.16M — | $1.14M — | $0.04 — | $0.05 — | $32.16M — | 0 | $0.00 — | ||
|
Beasley Broadcast
BBGI
US
|
$17.77 — |
-24.51
|
$32.14M — | $65.30K — | $17.01 — | $24.30 — | $32.14M — | 0 | -$106.00 — | ||
|
Cardlytics
CDLX
US
|
$5.41 — |
+5.66
|
$31.42M — | $118.95K — | $5.03 — | $5.69 — | $31.42M — | 0 | -$20.00 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.62 — |
-1.82
|
$29.78M — | $214.86K — | $1.58 — | $1.68 — | $29.78M — | 0.68 | $2.35 — | ||
|
Salem Media
SALM
US
|
$0.94 — |
-1.05
|
$29.78M — | $28.40K — | $0.94 — | $0.95 — | $29.78M — | 0 | -$2.48 — | ||
|
Zoomd
ZMDTF
US
|
$0.29 — |
+0.15
|
$29.48M — | $30.00K — | $0.28 — | $0.28 — | $29.48M — | 2.92 | $0.10 — | ||
FingerMotion
FNGR
US
|
$0.46 — |
-22.96
|
$28.50M — | $1.29M — | $0.46 — | $0.61 — | $28.50M — | 0 | -$0.12 — | ||
Urban One
UONE
US
|
$5.70 — |
-1.13
|
$25.75M — | $32.80K — | $5.67 — | $6.13 — | $25.75M — | 0 | -$30.99 — | ||
|
Mobiquity
MOBQ
US
|
$0.89 — |
+14.1
|
$24.76M — | $30.30K — | $0.74 — | $0.89 — | $24.76M — | 0 | -$0.47 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
+21.67
|
$22.80M — | $111.00K — | $0.03 — | $0.04 — | $22.80M — | 0 | -$0.01 — | ||
|
Kidoz
KDOZF
US
|
$0.16 — |
+6.67
|
$21.01M — | $12.00K — | $0.15 — | $0.15 — | $21.01M — | 0 | -$0.01 — | ||
|
Phoenix New Media
FENG
US
|
$1.66 — |
-6.21
|
$19.94M — | $13.43K — | $1.65 — | $1.70 — | $19.94M — | 11.06 | $0.15 — | ||
Urban One, Inc.
UONEK
US
|
$4.36 — |
-5.63
|
$19.70M — | $4.09K — | $4.34 — | $4.61 — | $19.70M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$4.36 — |
+3.81
|
$18.20M — | $64.90K — | $4.13 — | $4.39 — | $18.20M — | 3.75 | $1.16 — | ||
|
HWAL
HWAL
US
|
$0.12 — |
+3.31
|
$18.17M — | $9.26K — | $0.12 — | $0.12 — | $18.17M — | 0 | -$237.00 — | ||
|
Pop Culture
CPOP
US
|
$0.20 — |
-81.43
|
$15.98M — | $85.64M — | $0.17 — | $0.27 — | $15.98M — | 0 | -$0.70 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.13 — |
+1.8
|
$14.71M — | $6.12K — | $1.12 — | $1.17 — | $14.71M — | 0 | -$0.28 — | ||
|
Altigen Communications
ATGN
US
|
$0.48 — |
-2.04
|
$12.42M — | $2.20K — | $0.46 — | $0.49 — | $12.42M — | 0 | -$0.14 — | ||
|
Educational Development
EDUC
US
|
$1.35 — |
-1.46
|
$11.49M — | $13.92K — | $1.35 — | $1.45 — | $11.49M — | 5.00 | $0.27 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
+63.04
|
$10.36M — | $900.00 — | $0.13 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
SurgePays
SURG
US
|
$0.40 — |
-11.33
|
$10.05M — | $376.61K — | $0.40 — | $0.47 — | $10.05M — | 0 | -$1.93 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-16.49
|
$9.78M — | $997.23K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
0
|
$8.93M — | $20.00K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0.00 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-7.14
|
$7.81M — | $6.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | -$0.01 — | ||
|
iQSTEL
IQST
US
|
$1.10 — |
+2.8
|
$7.41M — | $398.36K — | $1.03 — | $1.13 — | $7.41M — | 0 | -$2.71 — | ||
|
KonaTel
KTEL
US
|
$0.16 — |
+3.13
|
$7.26M — | $1.48K — | $0.16 — | $0.16 — | $7.26M — | 0 | -$0.05 — | ||
36Kr
KRKR
US
|
$2.93 — |
-0.68
|
$5.78M — | $47.89K — | $2.87 — | $3.27 — | $5.78M — | 73.25 | $0.04 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
-26.69
|
$4.82M — | $55.00K — | $0.02 — | $0.02 — | $4.82M — | 0 | -$0.00 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$2.89 — |
-4.3
|
$4.43M — | $64.75K — | $2.89 — | $3.12 — | $4.43M — | 0 | -$7.83 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-12.8
|
$4.06M — | $10.30K — | $0.03 — | $0.04 — | $4.06M — | 0 | -$0.31 — | ||
|
ZW Data Action
CNET
US
|
$1.04 — |
0
|
$3.82M — | $31.80K — | $0.94 — | $1.05 — | $3.82M — | 0 | -$0.40 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Digerati
DTGI
US
|
$0.01 — |
-1.69
|
$2.31M — | $10.20K — | $0.00 — | $0.01 — | $2.31M — | 0.57 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $900.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
+10
|
$2.02M — | $532.00 — | $0.06 — | $0.06 — | $2.02M — | 0 | -$73.64 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
+32.88
|
$1.78M — | $10.00K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.07 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+16.67
|
$1.77M — | $212.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $2.20K — | $0.06 — | $0.07 — | $1.73M — | 0 | -$0.84 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-5.56
|
$1.70M — | $409.71K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
+4.69
|
$1.63M — | $107.02K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
+20
|
$1.43M — | $2.50K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-33.33
|
$1.31M — | $356.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.24M — | $10.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.12 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
-33.33
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
+33.33
|
$1.09M — | $33.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
-1.6
|
$1.06M — | $12.92K — | $0.01 — | $0.02 — | $1.06M — | 2.04 | $0.01 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$840.09K — | $20.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
-66.67
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$731.88K — | $250.00K — | $0.00 — | $0.00 — | $731.88K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $5.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
-6.25
|
$648.91K — | $209.92K — | $0.00 — | $0.00 — | $648.91K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-8.18
|
$645.60K — | $125.99K — | $0.01 — | $0.01 — | $645.60K — | 0 | -$0.05 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
0
|
$422.24K — | $115.57K — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $63.21K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||