结果页面 3，国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (598)
- {{country.name}}
- 所有国家
- 美国 (598)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (654)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
通讯业务 (598)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (185)
- 广告代理机构 (75)
- 出版 (26)
- 广播 (41)
- 娱乐 (106)
- 互联网内容和信息 (107)
- 电子游戏和多媒体 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
DouYu
DOYU
US
|
$4.53 — |
+0.11
|
$136.71M — | $6.29K — | $4.50 — | $4.59 — | $136.71M — | 11.92 | $0.38 — | ||
BuzzFeed
BZFD
US
|
$1.45 — |
-5.23
|
$120.69M — | $763.81K — | $1.42 — | $1.58 — | $120.69M — | 0 | -$1.60 — | ||
Townsquare Media
TSQ
US
|
$6.52 — |
+3.33
|
$117.06M — | $31.47K — | $6.29 — | $6.55 — | $117.06M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.58 — |
-1.65
|
$111.12M — | $16.66K — | $3.47 — | $3.65 — | $111.12M — | 0 | -$1.22 — | ||
Travelzoo
TZOO
US
|
$10.72 — |
-3.16
|
$110.20M — | $153.00K — | $10.69 — | $11.70 — | $110.20M — | 28.21 | $0.38 — | ||
Fluent
FLNT
US
|
$3.36 — |
-0.88
|
$100.18M — | $23.55K — | $3.31 — | $3.45 — | $100.18M — | 0 | -$0.83 — | ||
|
Vivid Seats
SEAT
US
|
$7.42 — |
-3.76
|
$81.53M — | $117.44K — | $7.31 — | $8.25 — | $81.53M — | 0 | -$69.60 — | ||
|
LiveOne
LVO
US
|
$5.34 — |
-12.17
|
$71.94M — | $234.11K — | $4.40 — | $5.67 — | $71.94M — | 0 | -$2.38 — | ||
|
Marchex
MCHX
US
|
$1.49 — |
+0.68
|
$66.01M — | $12.47K — | $1.47 — | $1.51 — | $66.01M — | 0 | -$0.11 — | ||
|
Atari SA
PONGF
US
|
$22.45 — |
0
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.36 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.50 — |
-2
|
$64.78M — | $886.59K — | $0.49 — | $0.54 — | $64.78M — | 0 | -$0.29 — | ||
MediaCo Holding
MDIA
US
|
$0.79 — |
+2.6
|
$64.57M — | $37.37K — | $0.69 — | $0.82 — | $64.57M — | 0 | -$0.83 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.48 — |
-1.69
|
$60.95M — | $29.07K — | $3.43 — | $3.55 — | $60.95M — | 0 | -$0.03 — | ||
Gaia
GAIA
US
|
$2.36 — |
-1.26
|
$59.74M — | $236.18K — | $2.33 — | $2.52 — | $59.74M — | 0 | -$0.19 — | ||
|
The Arena
AREN
US
|
$1.24 — |
0
|
$59.03M — | $74.41K — | $1.13 — | $1.24 — | $59.03M — | 2.69 | $0.46 — | ||
|
Saga Communications
SGA
US
|
$8.43 — |
+0.36
|
$53.72M — | $10.36K — | $8.32 — | $8.43 — | $53.72M — | 0 | -$1.35 — | ||
|
Anghami
ANGH
US
|
$5.38 — |
+2.48
|
$48.77M — | $12.77K — | $4.78 — | $5.39 — | $48.77M — | 0 | -$13.16 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Reading
RDI
US
|
$1.33 — |
+1.14
|
$46.69M — | $22.54K — | $1.32 — | $1.35 — | $46.69M — | 0 | -$0.77 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.94 — |
-1.78
|
$43.33M — | $69.65K — | $22.77 — | $24.71 — | $43.33M — | 0 | -$106.00 — | ||
|
Stran & Company
SWAG
US
|
$2.22 — |
-1.33
|
$41.67M — | $35.98K — | $2.21 — | $2.29 — | $41.67M — | 111.00 | $0.02 — | ||
|
GameSquare
GAME
US
|
$0.39 — |
-5.17
|
$40.03M — | $1.41M — | $0.38 — | $0.42 — | $40.03M — | 0 | -$0.54 — | ||
Scienjoy Holding
SJ
US
|
$0.94 — |
+4.46
|
$39.92M — | $45.17K — | $0.92 — | $1.03 — | $39.92M — | 0 | -$2.01 — | ||
Zedge
ZDGE
US
|
$3.03 — |
-1.94
|
$39.60M — | $53.09K — | $3.02 — | $3.08 — | $39.60M — | 0 | -$0.08 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+6.5
|
$38.18M — | $2.90M — | $0.01 — | $0.01 — | $38.18M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$1.00 — |
+4.17
|
$38.09M — | $308.00 — | $1.00 — | $1.00 — | $38.09M — | 10.00 | $0.10 — | ||
|
Zoomd
ZMDTF
US
|
$0.33 — |
+1.81
|
$32.84M — | $3.48K — | $0.33 — | $0.34 — | $32.84M — | 3.25 | $0.10 — | ||
|
Cardlytics
CDLX
US
|
$5.36 — |
+0.37
|
$31.13M — | $39.68K — | $5.21 — | $5.46 — | $31.13M — | 0 | -$20.00 — | ||
|
Salem Media
SALM
US
|
$0.97 — |
0
|
$30.73M — | $97.11K — | $0.95 — | $0.97 — | $30.73M — | 0 | -$0.95 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.52 — |
-0.65
|
$27.95M — | $93.24K — | $1.49 — | $1.54 — | $27.95M — | 0.64 | $2.35 — | ||
FingerMotion
FNGR
US
|
$0.44 — |
-2.98
|
$26.76M — | $265.08K — | $0.43 — | $0.46 — | $26.76M — | 0 | -$0.12 — | ||
Urban One
UONE
US
|
$5.46 — |
-2.33
|
$24.67M — | $24.31K — | $5.46 — | $5.82 — | $24.67M — | 0 | -$30.99 — | ||
|
Mobiquity
MOBQ
US
|
$0.82 — |
0
|
$22.81M — | $64.35K — | $0.74 — | $0.84 — | $22.81M — | 0 | -$0.47 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
-1.81
|
$21.98M — | $82.13K — | $0.03 — | $0.04 — | $21.98M — | 0 | -$0.01 — | ||
Urban One, Inc.
UONEK
US
|
$4.30 — |
-4.44
|
$19.43M — | $5.55K — | $4.17 — | $4.84 — | $19.43M — | 0 | -$30.99 — | ||
|
Phoenix New Media
FENG
US
|
$1.55 — |
+0.65
|
$18.62M — | $2.90K — | $1.53 — | $1.55 — | $18.62M — | 10.33 | $0.15 — | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
0
|
$18.38M — | $10.00K — | $0.15 — | $0.15 — | $18.38M — | 0 | -$0.01 — | ||
|
American Gold & Copper
EVLI
US
|
$0.02 — |
-27.54
|
$17.91M — | $536.93K — | $0.02 — | $0.03 — | $17.91M — | 0 | $0.00 — | ||
Motorsport Games
MSGM
US
|
$4.04 — |
+0.25
|
$16.86M — | $33.60K — | $3.99 — | $4.10 — | $16.86M — | 3.48 | $1.16 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.20 — |
+2.56
|
$15.62M — | $26.75K — | $1.17 — | $1.20 — | $15.62M — | 0 | -$0.28 — | ||
|
Altigen Communications
ATGN
US
|
$0.51 — |
0
|
$13.20M — | $200.00 — | $0.51 — | $0.51 — | $13.20M — | 0 | -$0.14 — | ||
|
HWAL
HWAL
US
|
$0.09 — |
+3.45
|
$13.08M — | $5.00K — | $0.09 — | $0.09 — | $13.08M — | 0 | -$170.60 — | ||
|
Educational Development
EDUC
US
|
$1.52 — |
-0.65
|
$12.94M — | $7.86K — | $1.51 — | $1.58 — | $12.94M — | 5.62 | $0.27 — | ||
|
Pop Culture
CPOP
US
|
$0.11 — |
-9.72
|
$11.65M — | $7.17M — | $0.10 — | $0.12 — | $11.65M — | 0 | -$0.70 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+9.32
|
$10.76M — | $208.30K — | $0.01 — | $0.01 — | $10.76M — | 0 | $0.00 — | ||
|
Hammer Technology
HMMR
US
|
$0.14 — |
+31.82
|
$10.01M — | $5.50K — | $0.12 — | $0.14 — | $10.01M — | 0 | -$0.06 — | ||
SurgePays
SURG
US
|
$0.39 — |
-1.16
|
$9.85M — | $61.75K — | $0.39 — | $0.41 — | $9.85M — | 0 | -$1.93 — | ||
|
American Nortel Communications
ARTM
US
|
$0.08 — |
-8.99
|
$8.82M — | $39.00K — | $0.05 — | $0.08 — | $8.82M — | 0 | -$0.31 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
0
|
$8.80M — | $9.00K — | $0.20 — | $0.20 — | $8.80M — | 0 | -$0.05 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-5.56
|
$8.74M — | $25.00K — | $0.02 — | $0.02 — | $8.74M — | 0 | $0.00 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-3.45
|
$8.41M — | $65.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.01 — | ||
|
iQSTEL
IQST
US
|
$1.08 — |
-10
|
$7.27M — | $209.92K — | $1.05 — | $1.20 — | $7.27M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$2.92 — |
+0.34
|
$5.77M — | $8.49K — | $2.83 — | $3.03 — | $5.77M — | 73.12 | $0.04 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$2.79 — |
0
|
$4.28M — | $5.25K — | $2.75 — | $2.80 — | $4.28M — | 0 | -$7.83 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
-19.7
|
$4.02M — | $5.00K — | $0.02 — | $0.02 — | $4.02M — | 0 | -$0.00 — | ||
Digerati
DTGI
US
|
$0.01 — |
+5.56
|
$3.79M — | $29.10K — | $0.01 — | $0.01 — | $3.79M — | 0.56 | $0.01 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.03 — |
+45
|
$3.63M — | $2.00K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.07 — | ||
|
ZW Data Action
CNET
US
|
$0.96 — |
-1.03
|
$3.52M — | $4.96K — | $0.90 — | $0.96 — | $3.52M — | 0 | -$0.40 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.09 — |
0
|
$2.22M — | $4.24K — | $0.06 — | $0.06 — | $2.22M — | 0 | -$1.03 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
-1.01
|
$2.15M — | $10.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.86 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $911.80K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
0
|
$1.91M — | $3.00K — | $0.09 — | $0.09 — | $1.91M — | 0 | -$69.62 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
+13.93
|
$1.83M — | $161.30K — | $0.02 — | $0.03 — | $1.83M — | 3.54 | $0.01 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-2
|
$1.79M — | $33.15K — | $0.01 — | $0.02 — | $1.79M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+6.06
|
$1.77M — | $302.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+9.68
|
$1.70M — | $30.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.62M — | $2.00K — | $0.03 — | $0.03 — | $1.62M — | 0 | -$0.01 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.43M — | $1.01M — | $0.00 — | $0.00 — | $1.43M — | 0.000018 | $13.30 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $3.68M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $2.70K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.15M — | $10.00K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.11 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$1.14M — | $20.00K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.07 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $200.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-7.14
|
$830.97K — | $30.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$814.38K — | $5.93K — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $3.00K — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+19.4
|
$692.17K — | $282.23K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $48.78K — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
-50
|
$428.10K — | $901.00 — | $0.00 — | $0.00 — | $428.10K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
-1.72
|
$401.13K — | $1.30M — | $0.00 — | $0.00 — | $401.13K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $10.50K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $1.11M — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $11.67K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||