结果页面 3，国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (589)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
通讯业务 (589)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advantage ADV | $0.86 — |
-5.86
|
$280.27M — | $326.16K — | $0.86 — | $0.92 — | $280.27M — | 0 | -$0.76 — | ||
| Thryv THRY | $6.08 — |
+1.42
|
$267.35M — | $768.23K — | $5.84 — | $6.13 — | $267.35M — | 12.16 | $0.50 — | ||
| Reading International, Inc. RDIB | $11.20 — |
+3.9
|
$254.43M — | $4.92K — | $10.49 — | $11.20 — | $254.43M — | 0 | -$0.61 — | ||
| Redacted Industries VNUE | $0.06 — |
+0.17
|
$252.78M — | $159.07M — | $0.00 — | $0.00 — | $252.78M — | 0 | $0.00 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-4.29
|
$252.59M — | $17.00K — | $0.13 — | $0.14 — | $252.59M — | 0 | $0.00 — | ||
| CuriosityStream CURI | $4.10 — |
+1.23
|
$239.02M — | $505.05K — | $4.00 — | $4.21 — | $239.02M — | 0 | -$0.10 — | ||
| RADCOM RDCM | $13.37 — |
+2.73
|
$219.35M — | $17.72K — | $13.10 — | $13.46 — | $219.35M — | 20.89 | $0.64 — | ||
| DouYu DOYU | $6.93 — |
-1
|
$219.23M — | $33.33K — | $6.92 — | $7.14 — | $219.23M — | 0 | -$0.94 — | ||
| Crexendo CXDO | $7.04 — |
+1.73
|
$216.35M — | $81.19K — | $6.88 — | $7.07 — | $216.35M — | 50.28 | $0.14 — | ||
| trivago TRVG | $2.95 — |
-3.28
|
$208.09M — | $31.45K — | $2.91 — | $3.04 — | $208.09M — | 0 | $0.00 — | ||
| Cheetah Mobile CMCM | $6.72 — |
+3.7
|
$206.24M — | $5.66K — | $6.63 — | $6.87 — | $206.24M — | 0 | -$2.08 — | ||
| The Arena AREN | $4.18 — |
+0.41
|
$198.26M — | $69.41K — | $4.05 — | $4.32 — | $198.26M — | 5.56 | $0.75 — | ||
| TrueCar TRUE | $2.19 — |
-1.13
|
$195.22M — | $452.47K — | $2.19 — | $2.25 — | $195.22M — | 0 | -$0.21 — | ||
| S4 Capital SCPPF | $0.22 — |
+5.24
|
$146.52M — | $18.00K — | $0.22 — | $0.22 — | $146.52M — | 0 | -$0.63 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $27.50K — | $4.00 — | $4.05 — | $125.37M — | 15.38 | $0.26 — | ||
| Golden Matrix GMGI | $0.81 — |
-5.03
|
$115.11M — | $142.61K — | $0.81 — | $0.86 — | $115.11M — | 0 | -$0.04 — | ||
| The9 NCTY | $8.05 — |
+4.37
|
$113.16M — | $58.67K — | $7.71 — | $8.19 — | $113.16M — | 0 | -$2.13 — | ||
| Gaia GAIA | $3.83 — |
-0.89
|
$95.81M — | $76.03K — | $3.79 — | $4.05 — | $95.81M — | 0 | -$0.20 — | ||
| Vivid Seats SEAT | $6.37 — |
-2.3
|
$92.60M — | $114.40K — | $6.33 — | $6.61 — | $92.60M — | 0 | -$28.60 — | ||
| FingerMotion FNGR | $1.49 — |
+3.47
|
$91.21M — | $144.94K — | $1.44 — | $1.51 — | $91.21M — | 0 | -$0.09 — | ||
| Townsquare Media TSQ | $5.37 — |
+1.8
|
$88.31M — | $36.76K — | $5.28 — | $5.46 — | $88.31M — | 4.54 | $1.18 — | ||
| Zoomd ZMDTF | $0.86 — |
0
|
$86.68M — | $43.40K — | $0.84 — | $0.86 — | $86.68M — | 5.37 | $0.16 — | ||
| Atari SA PONGF | $0.15 — |
+8.77
|
$86.16M — | $100.00 — | $0.15 — | $0.15 — | $86.16M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.65 — |
-7.1
|
$81.98M — | $139.26K — | $0.64 — | $0.72 — | $81.98M — | 0 | -$0.29 — | ||
| IZEA Worldwide IZEA | $4.65 — |
-1.9
|
$79.63M — | $45.62K — | $4.62 — | $4.75 — | $79.63M — | 0 | -$0.19 — | ||
| Travelzoo TZOO | $7.22 — |
-3.09
|
$79.28M — | $94.15K — | $7.21 — | $7.46 — | $79.28M — | 10.93 | $0.66 — | ||
| KORE KORE | $4.33 — |
+0.35
|
$75.86M — | $12.68K — | $4.22 — | $4.42 — | $75.86M — | 0 | -$3.58 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| Skillz SKLZ | $4.91 — |
-4.84
|
$75.15M — | $77.41K — | $4.90 — | $5.19 — | $75.15M — | 0 | -$4.75 — | ||
| Marchex MCHX | $1.68 — |
-0.3
|
$73.54M — | $21.59K — | $1.63 — | $1.72 — | $73.54M — | 0 | -$0.11 — | ||
| Saga Communications SGA | $11.41 — |
+0.09
|
$73.48M — | $3.94K — | $11.39 — | $11.44 — | $73.48M — | 228.19 | $0.05 — | ||
| uCloudlink UCL | $1.95 — |
+2.37
|
$73.20M — | $5.06K — | $1.95 — | $1.99 — | $73.20M — | 19.44 | $0.10 — | ||
| Fluent FLNT | $2.12 — |
+1.44
|
$62.58M — | $31.97K — | $2.00 — | $2.13 — | $62.58M — | 0 | -$0.99 — | ||
| Bragg Gaming BRAG | $2.22 — |
+0.45
|
$56.50M — | $15.99K — | $2.15 — | $2.26 — | $56.50M — | 0 | -$0.34 — | ||
| Thunderbird Entertainment THBRF | $1.13 — |
0
|
$55.98M — | $4.52K — | $1.11 — | $1.13 — | $55.98M — | 18.83 | $0.06 — | ||
| Cardlytics CDLX | $1.02 — |
+0.99
|
$55.14M — | $403.45K — | $1.01 — | $1.07 — | $55.14M — | 0 | -$2.06 — | ||
| Victory Square VSQTF | $0.53 — |
-2.26
|
$55.14M — | $2.00K — | $0.53 — | $0.53 — | $55.14M — | 52.88 | $0.01 — | ||
| LiveOne LVO | $4.74 — |
+1.07
|
$55.12M — | $28.39K — | $4.62 — | $4.84 — | $55.12M — | 0 | -$2.65 — | ||
| MediaCo Holding MDIA | $0.65 — |
-3.89
|
$53.02M — | $28.76K — | $0.64 — | $0.67 — | $53.02M — | 0 | -$0.53 — | ||
| Urban One, Inc. UONEK | $0.88 — |
-1.9
|
$50.53M — | $19.18K — | $0.81 — | $0.90 — | $50.53M — | 0 | -$2.86 — | ||
| Urban One UONE | $1.12 — |
0
|
$50.35M — | $6.37K — | $1.12 — | $1.19 — | $50.35M — | 0 | -$2.86 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.29 — |
-5.15
|
$47.63M — | $38.32K — | $1.29 — | $1.38 — | $47.63M — | 0 | -$16,287.00 — | ||
| GameSquare GAME | $0.46 — |
-0.47
|
$44.16M — | $937.25K — | $0.46 — | $0.48 — | $44.16M — | 0 | -$1.24 — | ||
| Zedge ZDGE | $3.33 — |
+9.54
|
$43.32M — | $241.12K — | $3.02 — | $3.36 — | $43.32M — | 0 | -$0.09 — | ||
| Inuvo INUV | $2.72 — |
+2.9
|
$39.68M — | $150.55K — | $2.60 — | $2.75 — | $39.68M — | 0 | -$0.29 — | ||
| Kidoz KDOZF | $0.30 — |
0
|
$39.39M — | $6.70K — | $0.29 — | $0.31 — | $39.39M — | 0 | $0.00 — | ||
| Reading RDI | $1.06 — |
-2.75
|
$37.78M — | $52.63K — | $1.06 — | $1.11 — | $37.78M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.46 — |
-1.94
|
$37.62M — | $12.74K — | $0.45 — | $0.47 — | $37.62M — | 0 | -$0.49 — | ||
| WiMi Hologram Cloud WIMI | $2.84 — |
+1.8
|
$36.52M — | $53.57K — | $2.79 — | $2.94 — | $36.52M — | 1.80 | $1.57 — | ||
| comScore SCOR | $7.09 — |
-1.03
|
$35.54M — | $2.28K — | $7.05 — | $7.20 — | $35.54M — | 0 | -$5.44 — | ||
| BuzzFeed BZFD | $0.93 — |
+1.62
|
$34.48M — | $367.21K — | $0.88 — | $0.93 — | $34.48M — | 0 | -$0.91 — | ||
| Stran & Company SWAG | $1.76 — |
-0.56
|
$32.66M — | $69.00K — | $1.73 — | $1.84 — | $32.66M — | 0 | -$0.08 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+2.33
|
$32.36M — | $9.78K — | $0.01 — | $0.01 — | $32.36M — | 0 | $0.00 — | ||
| Mobiquity MOBQ | $1.27 — |
-2.31
|
$29.04M — | $5.70K — | $1.27 — | $1.33 — | $29.04M — | 0 | -$0.78 — | ||
| Scienjoy Holding SJ | $0.60 — |
-3.66
|
$25.27M — | $14.74K — | $0.58 — | $0.65 — | $25.27M — | 14.92 | $0.04 — | ||
| Phoenix New Media FENG | $2.01 — |
+0.25
|
$24.18M — | $5.35K — | $2.00 — | $2.01 — | $24.18M — | 0 | -$0.55 — | ||
| OverActive Media OAMCF | $0.18 — |
0
|
$24.09M — | $5.00K — | $0.18 — | $0.18 — | $24.09M — | 0 | -$0.07 — | ||
| Anghami ANGH | $2.52 — |
+4.13
|
$22.84M — | $49.04K — | $2.42 — | $2.77 — | $22.84M — | 0 | -$11.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+6.56
|
$22.82M — | $18.48K — | $0.01 — | $0.01 — | $22.82M — | 0 | -$0.61 — | ||
| Lee Enterprises, Incorporated LEE | $3.62 — |
-9.5
|
$22.67M — | $66.04K — | $3.56 — | $4.10 — | $22.67M — | 0 | -$6.20 — | ||
| Token Cat TC | $9.67 — |
-11.94
|
$19.19M — | $29.43K — | $9.59 — | $11.65 — | $19.19M — | 0 | -$177.10 — | ||
| Impact Fusion IFUS | $0.03 — |
+3.23
|
$18.28M — | $82.98K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.01 — | ||
| East Side Games EAGRF | $0.22 — |
-4.91
|
$18.27M — | $2.50K — | $0.22 — | $0.22 — | $18.27M — | 0 | -$0.11 — | ||
| Dolphin Entertainment DLPN | $1.44 — |
-1.37
|
$17.46M — | $10.58K — | $1.41 — | $1.51 — | $17.46M — | 0 | -$0.51 — | ||
| American Picture House APHP | $0.15 — |
0
|
$16.55M — | $2.00K — | $0.12 — | $0.12 — | $16.55M — | 0 | -$0.01 — | ||
| Motorsport Games MSGM | $3.10 — |
-3.43
|
$15.74M — | $45.05K — | $3.06 — | $3.21 — | $15.74M — | 7.38 | $0.42 — | ||
| Salem Media SALM | $0.48 — |
+1.04
|
$15.45M — | $5.50K — | $0.48 — | $0.48 — | $15.45M — | 0 | -$1.26 — | ||
| KonaTel KTEL | $0.34 — |
0
|
$14.86M — | $1.81K — | $0.26 — | $0.26 — | $14.86M — | 0 | -$0.08 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| iQSTEL IQST | $3.09 — |
+3.49
|
$14.43M — | $102.96K — | $2.98 — | $3.15 — | $14.43M — | 0 | -$3.44 — | ||
| Altigen Communications ATGN | $0.51 — |
-8.59
|
$13.18M — | $15.94K — | $0.50 — | $0.54 — | $13.18M — | 0 | -$0.14 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
+5.26
|
$11.63M — | $39.10K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$144.10 — | ||
| Educational Development EDUC | $1.32 — |
0
|
$11.33M — | $7.46K — | $1.30 — | $1.35 — | $11.33M — | 0 | -$0.54 — | ||
| Snipp Interactive SNIPF | $0.04 — |
+1.68
|
$11.13M — | $30.00K — | $0.04 — | $0.04 — | $11.13M — | 0 | -$0.01 — | ||
| Hammer Technology HMMR | $0.14 — |
+0.72
|
$9.67M — | $2.50K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.06 — | ||
| Beasley Broadcast BBGI | $5.34 — |
+1.14
|
$9.63M — | $58.77K — | $5.16 — | $5.60 — | $9.63M — | 0 | -$4.77 — | ||
| Hannover House HHSE | $0.01 — |
+3.33
|
$9.35M — | $617.00 — | $0.01 — | $0.01 — | $9.35M — | 0 | $0.00 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
+3.21
|
$8.74M — | $10.00K — | $0.02 — | $0.02 — | $8.74M — | 0 | $0.00 — | ||
| 36Kr KRKR | $3.91 — |
-4.23
|
$7.70M — | $11.41K — | $3.88 — | $4.26 — | $7.70M — | 0 | -$3.19 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-12.63
|
$6.85M — | $78.78K — | $0.05 — | $0.06 — | $6.85M — | 0 | -$0.07 — | ||
| Creatd CRTD | $0.57 — |
-6.25
|
$6.78M — | $3.50K — | $0.57 — | $0.58 — | $6.78M — | 0.64 | $0.88 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $5.00K — | $0.08 — | $0.08 — | $6.36M — | 0 | -$0.63 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
+18.33
|
$6.03M — | $1.25K — | $0.03 — | $0.03 — | $6.03M — | 0 | -$1.20 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$5.80M — | $15.00K — | $0.00 — | $0.00 — | $5.80M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $3.04 — |
+2.7
|
$4.66M — | $6.09K — | $2.96 — | $3.04 — | $4.66M — | 0 | -$19.10 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| ZW Data Action CNET | $1.24 — |
+5.08
|
$4.05M — | $8.87K — | $1.19 — | $1.24 — | $4.05M — | 0 | -$0.73 — | ||
| BB Liquidating BLIAQ | $0.02 — |
-3.33
|
$3.82M — | $10.00K — | $0.01 — | $0.01 — | $3.82M — | 0 | -$1.53 — | ||
| GIFA GIFX | $0.03 — |
-5.77
|
$3.02M — | $7.50K — | $0.03 — | $0.03 — | $3.02M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
0
|
$3.00M — | $1.72M — | $0.00 — | $0.00 — | $3.00M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $760.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Digerati DTGI | $0.01 — |
-11.52
|
$2.90M — | $277.50K — | $0.01 — | $0.02 — | $2.90M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.11 — |
-15.91
|
$2.65M — | $14.56K — | $0.11 — | $0.11 — | $2.65M — | 0 | -$1.36 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.37 — |
+5.62
|
$2.48M — | $24.79K — | $0.26 — | $0.37 — | $2.48M — | 0 | -$9.59 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.07 — |
-31.25
|
$2.43M — | $50.20K — | $0.08 — | $0.08 — | $2.43M — | 0 | -$88.37 — | ||
| Leafbuyer LBUY | $0.02 — |
+14.29
|
$2.40M — | $500.00 — | $0.02 — | $0.02 — | $2.40M — | 0 | $0.00 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||