$2.14T
总市值
$106.31B
总容积
BTC 55.74%     ETH 8.85%
比特币主导

结果页面 3,国家/地区:美国,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Firy Firy SKLZ US $8.84
+6.25
$137.97M $250.44K $8.00 $8.98 $137.97M 0 -$4.15
DouYu DouYu DOYU US $4.50
-0.66
$135.80M $13.28K $4.50 $4.53 $135.80M 11.84 $0.38
us BuzzFeed BZFD US $1.40
-3.47
$116.53M $298.63K $1.35 $1.46 $116.53M 0 -$1.60
Townsquare Media Townsquare Media TSQ US $6.38
-2.18
$114.48M $18.11K $6.28 $6.51 $114.48M 0 -$0.43
Travelzoo Travelzoo TZOO US $10.38
-3.17
$106.70M $75.19K $10.26 $10.86 $106.70M 27.31 $0.38
Cheetah Mobile Cheetah Mobile CMCM US $3.30
-7.82
$102.43M $68.24K $3.30 $3.57 $102.43M 0 -$1.22
Fluent Fluent FLNT US $3.26
-2.98
$97.20M $15.36K $3.25 $3.42 $97.20M 0 -$0.83
us Vivid Seats SEAT US $7.07
-4.72
$77.68M $42.12K $7.07 $7.54 $77.68M 0 -$69.60
us LiveOne LVO US $5.47
+2.46
$73.69M $67.35K $5.34 $5.55 $73.69M 0 -$2.38
MediaCo Holding MediaCo Holding MDIA US $0.84
+6.84
$68.98M $70.03K $0.78 $0.87 $68.98M 0 -$0.83
us Marchex MCHX US $1.55
+4.03
$68.67M $24.32K $1.47 $1.57 $68.67M 0 -$0.11
us Atari SA PONGF US $22.45
0
$65.12M $100.00 $23.00 $23.00 $65.12M 0 -$5.34
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.46
-8.14
$59.51M $684.16K $0.46 $0.52 $59.51M 0 -$0.29
us IZEA Worldwide IZEA US $3.39
-2.59
$59.37M $20.90K $3.37 $3.50 $59.37M 0 -$0.03
Gaia Gaia GAIA US $2.29
-3.18
$57.84M $156.64K $2.28 $2.41 $57.84M 0 -$0.19
us Saga Communications SGA US $8.40
-0.33
$53.54M $16.61K $8.31 $8.43 $53.54M 0 -$1.35
us The Arena AREN US $1.11
-10.08
$53.08M $48.50K $1.11 $1.21 $53.08M 2.42 $0.46
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
us Anghami ANGH US $5.32
-1.12
$48.22M $42.60K $4.82 $5.50 $48.22M 0 -$13.16
us Reading RDI US $1.31
-1.93
$45.79M $8.61K $1.31 $1.35 $45.79M 0 -$0.77
us Stran & Company SWAG US $2.26
+1.77
$42.41M $4.96K $2.23 $2.26 $42.41M 112.96 $0.02
us Beasley Broadcast BBGI US $23.23
+1.98
$42.03M $20.82K $22.52 $23.70 $42.03M 0 -$106.00
Scienjoy Holding Scienjoy Holding SJ US $0.97
+3.71
$41.40M $9.98K $0.93 $1.00 $41.40M 0 -$2.01
Zedge Zedge ZDGE US $3.07
+1.32
$40.12M $81.72K $2.98 $3.08 $40.12M 0 -$0.08
us GameSquare GAME US $0.39
-1.18
$39.56M $795.17K $0.36 $0.40 $39.56M 0 -$0.54
us Voip-Pal.com VPLM US $0.01
+6.5
$38.18M $551.01K $0.01 $0.01 $38.18M 0 $0.00
uCloudlink uCloudlink UCL US $0.95
-5
$36.19M $4.13K $0.95 $0.99 $36.19M 9.50 $0.10
us Zoomd ZMDTF US $0.33
+1.81
$32.84M $5.00K $0.34 $0.34 $32.84M 3.25 $0.10
us Salem Media SALM US $0.98
+1.03
$31.05M $118.00K $0.96 $0.98 $31.05M 0 -$0.95
us Cardlytics CDLX US $5.13
-4.29
$29.79M $29.12K $5.06 $5.26 $29.79M 0 -$20.00
us WiMi Hologram Cloud WIMI US $1.48
-2.63
$27.21M $54.39K $1.48 $1.54 $27.21M 0.62 $2.35
FingerMotion FingerMotion FNGR US $0.43
-1.53
$26.35M $71.33K $0.43 $0.44 $26.35M 0 -$0.12
Urban One Urban One UONE US $5.55
+1.65
$25.07M $21.11K $5.45 $5.70 $25.07M 0 -$30.99
us Mobiquity MOBQ US $0.83
+1.22
$23.09M $19.00K $0.74 $0.88 $23.09M 0 -$0.47
us Impact Fusion IFUS US $0.04
-1.81
$21.98M $82.13K $0.03 $0.04 $21.98M 0 -$0.01
Urban One, Inc. Urban One, Inc. UONEK US $4.40
+2.33
$19.88M $4.43K $4.25 $4.92 $19.88M 0 -$30.99
us American Gold & Copper EVLI US $0.03
-22.9
$19.05M $137.69K $0.02 $0.04 $19.05M 0 $0.00
us Phoenix New Media FENG US $1.50
-3.23
$18.02M $7.35K $1.50 $1.56 $18.02M 10.00 $0.15
us Kidoz KDOZF US $0.13
-15.12
$17.17M $4.50K $0.13 $0.13 $17.17M 0 -$0.01
Motorsport Games Motorsport Games MSGM US $3.94
-2.48
$16.45M $55.27K $3.93 $4.04 $16.45M 3.39 $1.16
us Dolphin Entertainment DLPN US $1.17
-2.5
$15.23M $2.46K $1.13 $1.22 $15.23M 0 -$0.28
us Altigen Communications ATGN US $0.51
0
$13.20M $860.00 $0.47 $0.47 $13.20M 0 -$0.14
us HWAL HWAL US $0.09
0
$13.08M $10.00K $0.09 $0.09 $13.08M 0 -$170.60
us Educational Development EDUC US $1.53
+0.66
$13.02M $57.96K $1.50 $1.53 $13.02M 5.66 $0.27
us Hannover House HHSE US $0.01
+4.55
$11.25M $80.00K $0.01 $0.01 $11.25M 0 $0.00
us iQSTEL IQST US $1.58
+46.76
$10.68M $94.45M $1.25 $1.71 $10.68M 0 -$2.71
us Pop Culture CPOP US $0.10
-13.85
$10.03M $5.61M $0.09 $0.11 $10.03M 0 -$0.70
us Hammer Technology HMMR US $0.14
0
$10.01M $500.00 $0.14 $0.14 $10.01M 0 -$0.06
SurgePays SurgePays SURG US $0.38
-3.01
$9.55M $78.20K $0.38 $0.40 $9.55M 0 -$1.93
us KonaTel KTEL US $0.20
0
$8.80M $9.00K $0.20 $0.20 $8.80M 0 -$0.05
us Stargaze Entertainment STGZ US $0.02
-5.56
$8.74M $25.00K $0.02 $0.02 $8.74M 0 $0.00
us Snipp Interactive SNIPF US $0.03
-3.45
$8.41M $65.00K $0.03 $0.03 $8.41M 0 -$0.01
us American Nortel Communications ARTM US $0.06
-35.72
$6.23M $44.86K $0.04 $0.06 $6.23M 0 -$0.31
36Kr 36Kr KRKR US $2.70
-7.83
$5.33M $51.08K $2.60 $2.90 $5.33M 67.49 $0.04
us Urban-gro UGRO US $3.15
0
$4.94M $173.61K $2.83 $3.51 $4.94M 0 -$42.61
us Adaptive Ad Systems AATV US $0.11
0
$4.49M $5.00K $0.11 $0.11 $4.49M 0 $0.00
us HeadsUp Entertainment HDUP US $0.02
-19.7
$4.02M $5.00K $0.02 $0.02 $4.02M 0 -$0.00
Baosheng Media Baosheng Media BAOS US $2.60
-6.81
$3.99M $24.17K $2.60 $2.84 $3.99M 0 -$7.83
us ZW Data Action CNET US $0.91
-5.1
$3.34M $764.00 $0.91 $0.91 $3.34M 0 -$0.40
us ESE Entertainment ENTEF US $0.02
+24.38
$3.13M $8.87K $0.02 $0.02 $3.13M 0 -$0.07
Digerati Digerati DTGI US $0.00
-16.07
$3.12M $362.20K $0.00 $0.00 $3.12M 0.46 $0.01
us Interact-TV ITVI US $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
us Fortran FRTN US $0.09
0
$2.22M $4.24K $0.06 $0.06 $2.22M 0 -$1.03
us Silverton Adventures SVAD US $0.00
0
$2.21M $28.00K $0.00 $0.00 $2.21M 0 $0.00
BB Liquidating BB Liquidating BLIAQ US $0.01
-1.01
$2.15M $10.00K $0.01 $0.01 $2.15M 0 -$0.86
Valiant Eagle Valiant Eagle PSRU US $0.00
0
$2.15M $7.51M $0.00 $0.00 $2.15M 0 $0.00
us Mirriad Advertising MMDDF US $0.00
0
$2.11M $950.00K $0.00 $0.00 $2.11M 0 $0.00
us Sycamore Entertainment SEGI US $0.00
+33.33
$2.03M $2.50M $0.00 $0.00 $2.03M 0 $0.00
us Universal Media UMGP US $0.05
0
$1.91M $3.00K $0.09 $0.09 $1.91M 0 -$69.62
us LIG Assets LIGA US $0.03
+13.93
$1.83M $161.30K $0.02 $0.03 $1.83M 3.54 $0.01
us Reeltime Rentals RLTR US $0.01
-2
$1.79M $33.15K $0.01 $0.02 $1.79M 0 $0.00
us NUGL NUGL US $0.00
+9.68
$1.70M $30.00K $0.00 $0.00 $1.70M 0 $0.00
us Beyond Commerce BYOC US $0.00
0
$1.68M $105.00K $0.00 $0.00 $1.68M 0 $0.00
Clubhouse Media Clubhouse Media CMGR US $0.00
0
$1.64M $4.58K $0.00 $0.00 $1.64M 0 $0.00
us Metatron Apps MRNJ US $0.00
0
$1.52M $100.00 $0.00 $0.00 $1.52M 0.000087 $1.14
us Atlantis Internet ATIG US $0.00
0
$1.49M $25.79M $0.00 $0.00 $1.49M 0.014 $0.01
us Marketing Worldwide Corp MWWC US $0.00
0
$1.43M $1.01M $0.00 $0.00 $1.43M 0.000018 $13.30
us Viper Networks VPER US $0.00
0
$1.31M $8.36M $0.00 $0.00 $1.31M 0 $0.00
us Icon Media ICNM US $0.00
0
$1.29M $1.50M $0.00 $0.00 $1.29M 0 -$0.00
us Big Screen Entertainment BSEG US $0.01
0
$1.24M $2.70K $0.01 $0.01 $1.24M 4.99 $0.00
us Bravo Multinational Incorporated BRVO US $0.02
-3.85
$1.19M $93.70K $0.02 $0.03 $1.19M 0 -$0.01
us American Films AMFL US $0.02
0
$1.15M $10.00K $0.02 $0.02 $1.15M 0 -$0.11
us Bright Mountain Media BMTM US $0.01
0
$1.14M $20.00K $0.01 $0.01 $1.14M 0 -$0.07
us Pervasip PVSP US $0.00
0
$1.09M $25.02K $0.00 $0.00 $1.09M 0 $0.00
Gen 2 Gen 2 MNIZ US $0.27
0
$1.08M $30.30K $0.25 $0.26 $1.08M 0.000019 $14.09K
us Society Pass SOPA US $0.08
0
$977.92K $10.73M $0.08 $0.08 $977.92K 0 -$2.50
Sanwire Sanwire SNWR US $0.00
0
$870.32K $200.00K $0.00 $0.00 $870.32K 0 -$0.03
us Conservative Broadcast Media & Journalism CBMJ US $0.01
-7.14
$830.97K $30.00K $0.01 $0.01 $830.97K 0 -$0.07
HQ Global Education HQ Global Education HQGE US $0.00
0
$828.99K $15.00K $0.00 $0.00 $828.99K 0 $0.00
us Access-Power & ACCR US $0.00
0
$722.40K $3.00K $0.00 $0.00 $722.40K 0 $0.00
us Digital Brand Media & Marketing DBMM US $0.00
+19.4
$692.17K $282.23K $0.00 $0.00 $692.17K 0 $0.00
us WRIT Media WRIT US $0.00
0
$640.40K $48.78K $0.00 $0.00 $640.40K 0 $0.00
us Global Entertainment GBHL US $0.00
0
$505.34K $1.30M $0.00 $0.00 $505.34K 0 $0.00
us Alaska Pacific Energy ASKE US $0.00
-50
$428.10K $901.00 $0.00 $0.00 $428.10K 0 $0.00
Web Blockchain Media Web Blockchain Media WEBB US $0.00
0
$389.83K $3.65M $0.00 $0.00 $389.83K 0 $0.00
us UAPC UAPC US $0.00
0
$351.87K $99.00 $0.00 $0.00 $351.87K 0 $0.00
us The Movie Studio MVES US $0.00
0
$343.80K $10.50K $0.00 $0.00 $343.80K 0.16 $0.01
us Seven Arts Entertainment SAPX US $0.00
0
$239.84K $10.24M $0.00 $0.00 $239.84K 0 -$16,475.00
us VGTel VGTL US $0.00
0
$194.11K $1.11M $0.00 $0.00 $194.11K 0 -$0.04
us Madison MDEX US $0.00
0
$176.14K $11.67K $0.00 $0.00 $176.14K 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency