Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (839)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (839)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Crexendo CXDO | $7.39 — |
-1.2
|
$227.10M — | $301.60K — | $7.26 — | $7.55 — | $227.10M — | 52.78 | $0.14 — | |
| trivago TRVG | $3.20 — |
+4.23
|
$225.73M — | $160.44K — | $2.94 — | $3.25 — | $225.73M — | 0 | $0.00 — | |
| Cheetah Mobile CMCM | $7.27 — |
-0.41
|
$223.12M — | $17.11K — | $7.11 — | $7.27 — | $223.12M — | 0 | -$2.23 — | |
| RADCOM RDCM | $13.32 — |
+5.13
|
$218.53M — | $246.26K — | $12.83 — | $14.44 — | $218.53M — | 23.78 | $0.56 — | |
| CuriosityStream CURI | $3.76 — |
+0.27
|
$217.82M — | $1.14M — | $3.63 — | $4.02 — | $217.82M — | 0 | -$0.09 — | |
| WildBrain Ltd. WLDBF | $1.02 — |
+5.36
|
$217.27M — | $34.27K — | $0.99 — | $1.05 — | $217.27M — | 0 | -$0.30 — | |
| DouYu DOYU | $6.80 — |
+0.07
|
$205.22M — | $21.28K — | $6.68 — | $6.90 — | $205.22M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.29 — |
+0.44
|
$203.67M — | $421.04K — | $2.28 — | $2.33 — | $203.67M — | 0 | -$0.21 — | |
| The Arena AREN | $4.19 — |
-11.42
|
$198.88M — | $355.47K — | $4.15 — | $4.77 — | $198.88M — | 5.04 | $0.83 — | |
| S4 Capital SCPPF | $0.27 — |
-6.67
|
$187.43M — | $4.50K — | $0.27 — | $0.27 — | $187.43M — | 0 | -$0.62 — | |
| Zoomd ZMDTF | $1.50 — |
+3.45
|
$149.76M — | $15.44K — | $1.45 — | $1.50 — | $149.76M — | 10.00 | $0.15 — | |
| Vivid Seats SEAT | $9.46 — |
-2.27
|
$137.52M — | $161.10K — | $9.12 — | $9.90 — | $137.52M — | 0 | -$28.60 — | |
| Golden Matrix GMGI | $0.97 — |
-0.29
|
$137.01M — | $100.60K — | $0.97 — | $0.98 — | $137.01M — | 0 | -$0.04 — | |
| Gaia GAIA | $4.36 — |
+0.46
|
$109.19M — | $22.94K — | $4.33 — | $4.48 — | $109.19M — | 0 | -$0.20 — | |
| The9 NCTY | $7.34 — |
-4.43
|
$103.22M — | $16.89K — | $7.28 — | $7.97 — | $103.22M — | 0 | -$2.11 — | |
| Skillz SKLZ | $6.20 — |
-1.59
|
$94.90M — | $37.71K — | $6.05 — | $6.35 — | $94.90M — | 0 | -$4.75 — | |
| Townsquare Media TSQ | $5.69 — |
+4.4
|
$93.66M — | $84.23K — | $5.27 — | $5.69 — | $93.66M — | 4.82 | $1.18 — | |
| PLAYSTUDIOS MYPS | $0.73 — |
+2.99
|
$92.56M — | $269.01K — | $0.70 — | $0.75 — | $92.56M — | 0 | -$0.29 — | |
| IZEA Worldwide IZEA | $4.97 — |
-6.23
|
$84.74M — | $195.73K — | $4.70 — | $5.25 — | $84.74M — | 0 | -$0.71 — | |
| Atari SA PONGF | $0.15 — |
+5.26
|
$83.37M — | $150.00 — | $0.15 — | $0.15 — | $83.37M — | 0 | -$0.03 — | |
| FingerMotion FNGR | $1.35 — |
0
|
$82.32M — | $147.07K — | $1.33 — | $1.39 — | $82.32M — | 0 | -$0.09 — | |
| Travelzoo TZOO | $7.49 — |
-1.06
|
$81.88M — | $91.44K — | $7.46 — | $7.66 — | $81.88M — | 11.34 | $0.66 — | |
| uCloudlink UCL | $2.16 — |
-0.92
|
$81.29M — | $35.75K — | $2.07 — | $2.20 — | $81.29M — | 0 | $0.00 — | |
| Cardlytics CDLX | $1.50 — |
+2.04
|
$81.08M — | $530.59K — | $1.43 — | $1.51 — | $81.08M — | 0 | -$2.06 — | |
| Saga Communications SGA | $12.01 — |
0
|
$77.34M — | $9.57K — | $12.01 — | $12.15 — | $77.34M — | 240.19 | $0.05 — | |
| MediaCo Holding MDIA | $0.90 — |
-3.23
|
$73.70M — | $22.28K — | $0.90 — | $0.92 — | $73.70M — | 1.02 | $0.88 — | |
| KORE KORE | $4.05 — |
-4.48
|
$70.85M — | $153.51K — | $3.91 — | $4.36 — | $70.85M — | 0 | -$3.91 — | |
| Marchex MCHX | $1.60 — |
-2.44
|
$70.25M — | $14.40K — | $1.60 — | $1.66 — | $70.25M — | 0 | -$0.10 — | |
| Victory Square VSQTF | $0.67 — |
+4.89
|
$67.14M — | $36.81K — | $0.64 — | $0.67 — | $67.14M — | 33.25 | $0.02 — | |
| Thumzup Media TZUP | $3.99 — |
+1.4
|
$65.92M — | $102.25K — | $3.82 — | $4.06 — | $65.92M — | 0 | -$0.74 — | |
| Stran & Company SWAG | $3.35 — |
+0.3
|
$62.16M — | $806.59K — | $3.20 — | $3.50 — | $62.16M — | 0 | -$0.13 — | |
| LiveOne LVO | $5.09 — |
+3.25
|
$58.75M — | $155.98K — | $4.36 — | $5.50 — | $58.75M — | 0 | -$2.30 — | |
| Fluent FLNT | $1.95 — |
+0.88
|
$55.57M — | $5.47K — | $1.94 — | $1.99 — | $55.57M — | 0 | -$1.37 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.48 — |
-1.99
|
$54.65M — | $13.89K — | $1.46 — | $1.54 — | $54.65M — | 0 | -$16,290.00 — | |
| GameSquare GAME | $0.54 — |
+2.74
|
$52.76M — | $1.25M — | $0.52 — | $0.55 — | $52.76M — | 0 | -$1.36 — | |
| Bragg Gaming BRAG | $2.07 — |
-1.43
|
$52.68M — | $126.74K — | $2.07 — | $2.22 — | $52.68M — | 0 | -$0.24 — | |
| Pop Culture CPOP | $0.63 — |
-2.19
|
$52.01M — | $5.00K — | $0.62 — | $0.65 — | $52.01M — | 0 | -$3.13 — | |
| Reading RDI | $1.31 — |
-2.24
|
$47.03M — | $26.20K — | $1.30 — | $1.33 — | $47.03M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.50 — |
+2.13
|
$46.67M — | $8.46K — | $11.04 — | $11.71 — | $46.67M — | 0 | -$0.75 — | |
| WiMi Hologram Cloud WIMI | $3.12 — |
-0.32
|
$40.12M — | $62.31K — | $3.05 — | $3.21 — | $40.12M — | 2.01 | $1.55 — | |
| Mobiquity MOBQ | $1.80 — |
+13.92
|
$39.44M — | $17.89K — | $1.59 — | $1.80 — | $39.44M — | 0 | -$0.78 — | |
| BuzzFeed BZFD | $1.04 — |
-1.89
|
$38.70M — | $343.72K — | $1.03 — | $1.15 — | $38.70M — | 0 | -$0.91 — | |
| Thunderbird Entertainment THBRF | $0.76 — |
-3.8
|
$38.59M — | $9.90K — | $0.75 — | $0.78 — | $38.59M — | 8.44 | $0.09 — | |
| Inuvo INUV | $2.61 — |
-0.38
|
$38.12M — | $101.18K — | $2.53 — | $2.67 — | $38.12M — | 0 | -$0.29 — | |
| Zedge ZDGE | $2.85 — |
+3.64
|
$37.06M — | $74.74K — | $2.75 — | $2.90 — | $37.06M — | 0 | -$0.17 — | |
| comScore SCOR | $6.67 — |
-2.91
|
$33.45M — | $6.02K — | $6.67 — | $6.91 — | $33.45M — | 0 | -$5.44 — | |
| Token Cat TC | $18.40 — |
-0.07
|
$31.06M — | $1.06K — | $18.40 — | $18.42 — | $31.06M — | 0 | -$175.20 — | |
| Lee Enterprises, Incorporated LEE | $4.95 — |
-5.51
|
$31.00M — | $70.98K — | $4.95 — | $5.30 — | $31.00M — | 0 | -$6.83 — | |
| Kidoz KDOZF | $0.21 — |
0
|
$30.31M — | $1.00K — | $0.23 — | $0.23 — | $30.31M — | 0 | $0.00 — | |
| Urban One, Inc. UONEK | $0.48 — |
-2.29
|
$29.67M — | $11.42K — | $0.47 — | $0.50 — | $29.67M — | 0 | -$2.86 — | |
| Urban One UONE | $1.20 — |
+3.45
|
$29.56M — | $18.53K — | $1.16 — | $1.24 — | $29.56M — | 0 | -$2.86 — | |
| Phoenix New Media FENG | $2.21 — |
0
|
$26.59M — | $941.00 — | $2.21 — | $2.21 — | $26.59M — | 0 | -$0.74 — | |
| Voip-Pal.com VPLM | $0.01 — |
+14.29
|
$26.48M — | $257.40K — | $0.01 — | $0.01 — | $26.48M — | 0 | $0.00 — | |
| OverActive Media OAMCF | $0.21 — |
-6.44
|
$26.10M — | $25.66K — | $0.19 — | $0.21 — | $26.10M — | 0 | -$0.06 — | |
| Impact Fusion IFUS | $0.04 — |
-2.33
|
$25.10M — | $158.28K — | $0.04 — | $0.05 — | $25.10M — | 0 | -$0.01 — | |
| Motorsport Games MSGM | $4.88 — |
+45.67
|
$24.78M — | $5.12M — | $3.30 — | $5.41 — | $24.78M — | 11.61 | $0.42 — | |
| Scienjoy Holding SJ | $0.55 — |
+17
|
$23.29M — | $91.72K — | $0.47 — | $0.62 — | $23.29M — | 13.75 | $0.04 — | |
| Dolphin Entertainment DLPN | $1.67 — |
+6.03
|
$20.01M — | $43.33K — | $1.58 — | $1.77 — | $20.01M — | 0 | -$1.36 — | |
| East Side Games EAGRF | $0.25 — |
0
|
$19.27M — | $11.50K — | $0.25 — | $0.25 — | $19.27M — | 0 | -$0.05 — | |
| Salem Media SALM | $0.60 — |
-4.76
|
$19.12M — | $98.50K — | $0.55 — | $0.63 — | $19.12M — | 0 | -$1.68 — | |
| Anghami ANGH | $2.81 — |
+0.72
|
$18.80M — | $1.19K — | $2.81 — | $2.83 — | $18.80M — | 0 | -$11.00 — | |
| American Picture House APHP | $0.16 — |
+1.56
|
$18.29M — | $100.00 — | $0.18 — | $0.18 — | $18.29M — | 0 | -$0.01 — | |
| iQSTEL IQST | $4.92 — |
-1.4
|
$17.75M — | $70.76K — | $4.87 — | $5.15 — | $17.75M — | 0 | -$3.20 — | |
| QYOU Media QYOUF | $0.03 — |
-2.7
|
$16.56M — | $22.00K — | $0.03 — | $0.03 — | $16.56M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.57 — |
-1.72
|
$14.74M — | $18.76K — | $0.56 — | $0.57 — | $14.74M — | 0 | -$0.14 — | |
| Stargaze Entertainment STGZ | $0.03 — |
+15.65
|
$13.48M — | $63.72K — | $0.03 — | $0.03 — | $13.48M — | 0 | $0.00 — | |
| Snipp Interactive SNIPF | $0.04 — |
0
|
$12.25M — | $1.92K — | $0.04 — | $0.04 — | $12.25M — | 0 | $0.00 — | |
| KonaTel KTEL | $0.28 — |
-0.36
|
$12.16M — | $20.00K — | $0.25 — | $0.25 — | $12.16M — | 0 | -$0.11 — | |
| Mirriad Advertising MMDDF | $0.00 — |
+250
|
$11.95M — | $50.00K — | $0.00 — | $0.00 — | $11.95M — | 0 | $0.00 — | |
| Educational Development EDUC | $1.36 — |
+0.74
|
$11.67M — | $113.21K — | $1.30 — | $1.38 — | $11.67M — | 0 | -$0.54 — | |
| 36Kr KRKR | $5.73 — |
+5.72
|
$11.29M — | $2.50K — | $5.12 — | $5.73 — | $11.29M — | 0 | -$3.16 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-6.25
|
$10.90M — | $20.00K — | $0.06 — | $0.07 — | $10.90M — | 0 | -$142.60 — | |
| Hammer Technology HMMR | $0.15 — |
0
|
$10.36M — | $1.20K — | $0.15 — | $0.15 — | $10.36M — | 0 | -$0.07 — | |
| ESE Entertainment ENTEF | $0.08 — |
+19.4
|
$10.01M — | $43.10K — | $0.07 — | $0.08 — | $10.01M — | 0 | -$0.07 — | |
| FullNet Communications FULO | $0.42 — |
+4
|
$8.16M — | $5.00K — | $0.44 — | $0.44 — | $8.16M — | 20.80 | $0.02 — | |
| Beasley Broadcast BBGI | $4.35 — |
+0.46
|
$7.85M — | $7.29K — | $4.20 — | $4.49 — | $7.85M — | 0 | -$5.14 — | |
| Creatd CRTD | $0.61 — |
+74.29
|
$7.25M — | $40.47K — | $0.35 — | $0.62 — | $7.25M — | 0.69 | $0.88 — | |
| American Films AMFL | $0.11 — |
0
|
$7.00M — | $12.30K — | $0.11 — | $0.11 — | $7.00M — | 0 | -$0.69 — | |
| ZW Data Action CNET | $1.85 — |
-0.54
|
$6.05M — | $1.37K — | $1.85 — | $1.88 — | $6.05M — | 0 | -$1.81 — | |
| Hannover House HHSE | $0.00 — |
-14.56
|
$5.31M — | $430.84K — | $0.00 — | $0.00 — | $5.31M — | 0 | $0.00 — | |
| Adaptive Ad Systems AATV | $0.10 — |
0
|
$5.05M — | $12.97K — | $0.08 — | $0.08 — | $5.05M — | 0 | $0.00 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $100.00 — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.01 — |
0
|
$4.39M — | $10.00K — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.74 — | |
| Universal Media UMGP | $0.12 — |
-2.5
|
$4.31M — | $100.00 — | $0.10 — | $0.10 — | $4.31M — | 0 | -$157.00 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Baosheng Media BAOS | $2.65 — |
+1.53
|
$4.07M — | $4.64K — | $2.61 — | $2.68 — | $4.07M — | 0 | -$17.51 — | |
| HQ Global Education HQGE | $0.00 — |
0
|
$3.87M — | $15.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.76M — | $51.23K — | $0.02 — | $0.02 — | $3.76M — | 0 | $0.00 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.51 — |
+6.53
|
$3.39M — | $747.00 — | $0.42 — | $0.42 — | $3.39M — | 0 | -$8.12 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$3.05M — | $31.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | |
| Digerati DTGI | $0.02 — |
+4.79
|
$2.93M — | $60.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.07 — | |
| Digital Ally DGLY | $1.51 — |
-2.58
|
$2.61M — | $82.78K — | $1.43 — | $1.54 — | $2.61M — | 0 | -$4,926.00 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+100
|
$2.47M — | $20.00K — | $0.01 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| Spanish Broadcasting System SBSAA | $0.28 — |
0
|
$2.43M — | $5.00K — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.26 — | |
| Freeze Tag FRZT | $0.03 — |
-3.45
|
$2.10M — | $569.00 — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.01 — | |
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $440.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | |
| Leafbuyer LBUY | $0.02 — |
-17.39
|
$1.90M — | $15.30K — | $0.02 — | $0.02 — | $1.90M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||