Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (598)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (654)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (9)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
Kommunikationsdienstleistungen (598)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
DouYu
DOYU
US
|
$4.57 — |
+0.88
|
$137.77M — | $4.75K — | $4.50 — | $4.59 — | $137.77M — | 12.01 | $0.38 — | ||
BuzzFeed
BZFD
US
|
$1.47 — |
-4.25
|
$121.94M — | $422.23K — | $1.45 — | $1.58 — | $121.94M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$11.26 — |
+1.67
|
$115.70M — | $80.29K — | $11.17 — | $11.70 — | $115.70M — | 29.61 | $0.38 — | ||
Townsquare Media
TSQ
US
|
$6.38 — |
+1.11
|
$114.55M — | $15.84K — | $6.25 — | $6.45 — | $114.55M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.52 — |
-0.55
|
$109.26M — | $10.34K — | $3.52 — | $3.65 — | $109.26M — | 0 | -$1.22 — | ||
Fluent
FLNT
US
|
$3.43 — |
+1.18
|
$102.27M — | $18.95K — | $3.31 — | $3.45 — | $102.27M — | 0 | -$0.83 — | ||
|
Vivid Seats
SEAT
US
|
$7.84 — |
+1.69
|
$86.14M — | $49.87K — | $7.69 — | $8.25 — | $86.14M — | 0 | -$69.60 — | ||
|
LiveOne
LVO
US
|
$5.58 — |
-8.24
|
$75.17M — | $174.37K — | $4.40 — | $5.67 — | $75.17M — | 0 | -$2.38 — | ||
|
Marchex
MCHX
US
|
$1.50 — |
+1.69
|
$66.68M — | $4.55K — | $1.47 — | $1.51 — | $66.68M — | 0 | -$0.11 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.51 — |
-1.28
|
$65.26M — | $358.36K — | $0.50 — | $0.54 — | $65.26M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$22.45 — |
0
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.36 — | ||
MediaCo Holding
MDIA
US
|
$0.77 — |
0
|
$62.93M — | $24.47K — | $0.69 — | $0.77 — | $62.93M — | 0 | -$0.83 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.51 — |
-0.85
|
$61.47M — | $11.75K — | $3.43 — | $3.55 — | $61.47M — | 0 | -$0.03 — | ||
Gaia
GAIA
US
|
$2.42 — |
+1.26
|
$61.26M — | $121.04K — | $2.40 — | $2.52 — | $61.26M — | 0 | -$0.19 — | ||
|
The Arena
AREN
US
|
$1.19 — |
-4.44
|
$56.41M — | $22.01K — | $1.14 — | $1.21 — | $56.41M — | 2.57 | $0.46 — | ||
|
Saga Communications
SGA
US
|
$8.40 — |
0
|
$53.53M — | $2.44K — | $8.32 — | $8.41 — | $53.53M — | 0 | -$1.35 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Anghami
ANGH
US
|
$5.15 — |
-1.9
|
$46.68M — | $11.51K — | $4.78 — | $5.15 — | $46.68M — | 0 | -$13.16 — | ||
|
Reading
RDI
US
|
$1.33 — |
+0.76
|
$46.52M — | $11.07K — | $1.32 — | $1.34 — | $46.52M — | 0 | -$0.77 — | ||
|
Beasley Broadcast
BBGI
US
|
$24.34 — |
-0.12
|
$44.06M — | $29.48K — | $23.09 — | $24.70 — | $44.06M — | 0 | -$106.00 — | ||
|
Stran & Company
SWAG
US
|
$2.24 — |
-0.44
|
$42.05M — | $22.98K — | $2.22 — | $2.29 — | $42.05M — | 112.00 | $0.02 — | ||
|
GameSquare
GAME
US
|
$0.40 — |
-2.45
|
$41.17M — | $774.96K — | $0.40 — | $0.42 — | $41.17M — | 0 | -$0.54 — | ||
Scienjoy Holding
SJ
US
|
$0.94 — |
+4.44
|
$39.92M — | $20.11K — | $0.92 — | $1.00 — | $39.92M — | 0 | -$2.01 — | ||
Zedge
ZDGE
US
|
$3.05 — |
-1.29
|
$39.86M — | $10.30K — | $3.05 — | $3.08 — | $39.86M — | 0 | -$0.08 — | ||
uCloudlink
UCL
US
|
$1.00 — |
+4.17
|
$38.09M — | $299.00 — | $1.00 — | $1.00 — | $38.09M — | 10.00 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-9.71
|
$35.85M — | $60.00K — | $0.01 — | $0.01 — | $35.85M — | 0 | $0.00 — | ||
|
Zoomd
ZMDTF
US
|
$0.34 — |
-7.4
|
$34.07M — | $3.00K — | $0.34 — | $0.34 — | $34.07M — | 3.37 | $0.10 — | ||
|
Cardlytics
CDLX
US
|
$5.32 — |
-0.37
|
$30.90M — | $25.08K — | $5.21 — | $5.46 — | $30.90M — | 0 | -$20.00 — | ||
|
Salem Media
SALM
US
|
$0.95 — |
-0.78
|
$30.18M — | $97.10K — | $0.95 — | $0.96 — | $30.18M — | 0 | -$0.95 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.53 — |
-0.07
|
$28.11M — | $47.22K — | $1.49 — | $1.54 — | $28.11M — | 0.65 | $2.35 — | ||
FingerMotion
FNGR
US
|
$0.44 — |
-1.84
|
$27.07M — | $123.80K — | $0.44 — | $0.46 — | $27.07M — | 0 | -$0.12 — | ||
Urban One
UONE
US
|
$5.67 — |
+1.35
|
$25.59M — | $16.30K — | $5.57 — | $5.82 — | $25.59M — | 0 | -$30.99 — | ||
|
American Gold & Copper
EVLI
US
|
$0.03 — |
-21.91
|
$22.20M — | $269.86K — | $0.03 — | $0.03 — | $22.20M — | 0 | $0.00 — | ||
Urban One, Inc.
UONEK
US
|
$4.68 — |
+4
|
$21.14M — | $2.95K — | $4.67 — | $4.84 — | $21.14M — | 0 | -$30.99 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
+9.31
|
$21.05M — | $38.75K — | $0.03 — | $0.04 — | $21.05M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.75 — |
-15.73
|
$20.86M — | $42.35K — | $0.74 — | $0.84 — | $20.86M — | 0 | -$0.47 — | ||
|
Phoenix New Media
FENG
US
|
$1.55 — |
-0.56
|
$18.62M — | $2.90K — | $1.53 — | $1.55 — | $18.62M — | 10.33 | $0.15 — | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
0
|
$18.38M — | $10.00K — | $0.15 — | $0.15 — | $18.38M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$4.03 — |
+0.74
|
$16.95M — | $14.16K — | $3.99 — | $4.10 — | $16.95M — | 3.50 | $1.16 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.17 — |
-0.3
|
$15.18M — | $19.48K — | $1.17 — | $1.20 — | $15.18M — | 0 | -$0.28 — | ||
|
Altigen Communications
ATGN
US
|
$0.51 — |
0
|
$13.20M — | $200.00 — | $0.51 — | $0.51 — | $13.20M — | 0 | -$0.14 — | ||
|
Educational Development
EDUC
US
|
$1.51 — |
-1.24
|
$12.86M — | $4.06K — | $1.51 — | $1.58 — | $12.86M — | 5.59 | $0.27 — | ||
|
HWAL
HWAL
US
|
$0.09 — |
-13
|
$12.65M — | $23.65K — | $0.10 — | $0.10 — | $12.65M — | 0 | -$164.40 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+23.68
|
$11.49M — | $142.00K — | $0.01 — | $0.01 — | $11.49M — | 0 | $0.00 — | ||
|
Pop Culture
CPOP
US
|
$0.11 — |
-11.91
|
$11.36M — | $5.81M — | $0.11 — | $0.12 — | $11.36M — | 0 | -$0.70 — | ||
SurgePays
SURG
US
|
$0.40 — |
+0.86
|
$10.05M — | $40.10K — | $0.39 — | $0.41 — | $10.05M — | 0 | -$1.93 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
+5.57
|
$9.25M — | $25.00K — | $0.02 — | $0.02 — | $9.25M — | 0 | $0.00 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
-6.98
|
$8.80M — | $9.00K — | $0.20 — | $0.20 — | $8.80M — | 0 | -$0.05 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.71M — | $244.00K — | $0.03 — | $0.03 — | $8.71M — | 0 | -$0.01 — | ||
|
iQSTEL
IQST
US
|
$1.14 — |
-5.42
|
$7.65M — | $80.02K — | $1.13 — | $1.20 — | $7.65M — | 0 | -$2.71 — | ||
|
Hammer Technology
HMMR
US
|
$0.11 — |
0
|
$7.60M — | $5.00K — | $0.12 — | $0.12 — | $7.60M — | 0 | -$0.06 — | ||
36Kr
KRKR
US
|
$2.94 — |
+0.86
|
$5.80M — | $6.39K — | $2.85 — | $2.95 — | $5.80M — | 73.50 | $0.04 — | ||
|
American Nortel Communications
ARTM
US
|
$0.05 — |
-15
|
$5.63M — | $39.00K — | $0.05 — | $0.08 — | $5.63M — | 0 | -$0.31 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
0
|
$5.01M — | $10.00K — | $0.02 — | $0.02 — | $5.01M — | 0 | -$0.00 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$2.79 — |
+0.18
|
$4.29M — | $3.73K — | $2.75 — | $2.80 — | $4.29M — | 0 | -$7.83 — | ||
Digerati
DTGI
US
|
$0.01 — |
+22.73
|
$3.59M — | $29.00K — | $0.01 — | $0.01 — | $3.59M — | 0.54 | $0.01 — | ||
|
ZW Data Action
CNET
US
|
$0.94 — |
-3.09
|
$3.45M — | $883.00 — | $0.94 — | $0.95 — | $3.45M — | 0 | -$0.40 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
-4.76
|
$2.50M — | $2.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.09 — |
+28.57
|
$2.22M — | $4.24K — | $0.06 — | $0.06 — | $2.22M — | 0 | -$1.03 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
+23.75
|
$2.17M — | $10.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.87 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $911.80K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
0
|
$1.91M — | $3.00K — | $0.09 — | $0.09 — | $1.91M — | 0 | -$69.62 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
+6.84
|
$1.83M — | $33.15K — | $0.01 — | $0.02 — | $1.83M — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-8.33
|
$1.67M — | $302.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
+30.77
|
$1.62M — | $2.00K — | $0.03 — | $0.03 — | $1.62M — | 0 | -$0.01 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
0
|
$1.61M — | $140.00K — | $0.03 — | $0.03 — | $1.61M — | 3.11 | $0.01 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+19.23
|
$1.55M — | $30.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+25
|
$1.43M — | $1.01M — | $0.00 — | $0.00 — | $1.43M — | 0.000018 | $13.30 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $3.68M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $2.70K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-10
|
$1.15M — | $10.00K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.11 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
-11.43
|
$1.14M — | $20.00K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.07 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
0
|
$894.89K — | $30.00K — | $0.01 — | $0.01 — | $894.89K — | 0 | -$0.07 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $200.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $100.00 — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
-25
|
$814.38K — | $5.93K — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $400.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+14.29
|
$692.17K — | $261.87K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
-6.67
|
$640.40K — | $48.78K — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
-16.67
|
$351.87K — | $1.30M — | $0.00 — | $0.00 — | $351.87K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
-20
|
$343.80K — | $10.50K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $1.11M — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $11.67K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||