Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$104.61B
24-Stunden-Volumen
BTC 49.64%     ETH 15.29%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Groupon  GRPN $13.34
+4.06
$519.86M $1.66M $12.73 $13.81 $519.86M 0 -$1.77
Reservoir Media  RSVR $7.93
+0.13
$514.04M $20.85K $7.93 $8.11 $514.04M 793.00 $0.01
Consolidated Communications  CNSL $4.32
-0.23
$501.13M $333.38K $4.31 $4.34 $501.13M 0 -$2.6
National CineMedia  NCMI $5.15
+1.78
$499.68M $1.74M $5.05 $5.24 $499.68M 0.35 $14.34
ATN  ATNI $31.51
+0.75
$487.74M $56.4K $31.2 $31.8 $487.74M 0 -$1.25
Boston Omaha  BOC $15.46
-6.13
$483.98M $481.18K $15.11 $15.9 $483.98M 773.00 $0.02
fuboTV  FUBO $1.58
+1.28
$473.21M $6.32M $1.55 $1.64 $473.21M 0 -$1.06
The Marcus  MCS $14.26
+0.71
$452.36M $330.37K $14.15 $14.26 $452.36M 31.00 $0.46
Emerald Holding  EEX $6.81
-1.16
$429.24M $39.52K $6.8 $7.05 $429.24M 0 -$0.78
Zhihu  ZH $0.68
-2.3
$409.96M $1.85M $0.68 $0.7099 $409.96M 0 -$0.21
S4 Capital  SCPPF $0.67
+25.01
$406.14M $109.22K $0.6099 $0.67 $406.14M 0 -$0.2
PLAYSTUDIOS  MYPS $2.78
+3.35
$378.66M $451.14K $2.69 $2.79 $378.66M 0 -$0.15
Gannett  GCI $2.44
+4.72
$363.11M $929.32K $2.32 $2.45 $363.11M 0 -$0.2
Innovid  CTV $2.49
+2.89
$353.14M $259.12K $2.37 $2.49 $353.14M 0 -$0.23
Jiayin  JFIN $6.52
-5.51
$350.03M $175.43K $6 $6.99 $350.03M 1.72 $3.78
Sohu.com  SOHU $10.57
-0.19
$349.32M $34.77K $10.47 $10.65 $349.32M 0 -$1.93
Cineplex  CPXGF $5.44
+0.09
$346.12M $7.31K $5.42 $5.49 $346.12M 4.11 $1.32
The E.W. Scripps Company  SSP $3.93
-0.76
$334.99M $2.64M $3.73 $4.14 $334.99M 0 -$11.83
TrueCar  TRUE $3.39
-1.45
$309.07M $161.13K $3.36 $3.5 $309.07M 0 -$0.55
WideOpenWest  WOW $3.62
+0.84
$301.6M $448.92K $3.6 $3.69 $301.6M 0 -$3.53
AdTheorent Holding Company  ADTH $3.21
-7.23
$291.8M $339.88K $3.17 $3.49 $291.8M 0 $0
GamesGamesGames Technology  SCFR $0.3099
0
$266.19M $700 $0.3099 $0.3099 $266.19M 0 $0
iHeartMedia  IHRT $2.09
-2.34
$257.91M $545.46K $2.08 $2.16 $257.91M 0 -$7.39
Sify  SIFY $1.26
-0.79
$230.79M $43.13K $1.26 $1.33 $230.79M 42.00 $0.03
Ooma  OOMA $8.53
-1.04
$220.07M $92.53K $8.49 $8.62 $220.07M 121.85 $0.07
Townsquare Media  TSQ $10.98
+0.37
$204.17M $81.53K $10.9 $11.15 $204.17M 0 -$2.68
Outbrain  OB $3.95
+0.51
$193.77M $43.1K $3.92 $4.03 $193.77M 0 -$0.06
trivago  TRVG $2.77
+2.21
$193.01M $38.26K $2.71 $2.79 $193.01M 0 -$2.6
WildBrain Ltd.  WLDBF $0.8399
+3.67
$173.45M $90.75K $0.81 $0.8499 $173.45M 0 -$0.14
LiveOne  LVO $1.95
+1.04
$172.25M $549.05K $1.93 $1.97 $172.25M 0 -$0.18
Entravision Communications  EVC $1.64
+0.61
$169.98M $1.04M $1.63 $1.67 $169.98M 0 -$0.18
RADCOM  RDCM $11.16
+3.33
$168.07M $19.82K $10.71 $11.29 $168.07M 46.50 $0.24
Liberty TripAdvisor  LTRPA $1.7
-0.58
$156.48M $41.12K $1.61 $1.75 $156.48M 0 -$3.75
Bragg Gaming  BRAG $6.17
-0.96
$140.26M $211.45K $5.95 $6.45 $140.26M 0 -$0.2
Saga Communications  SGA $22.31
-0.22
$139.73M $6.64K $22.3 $22.58 $139.73M 14.39 $1.55
Travelzoo  TZOO $10.18
-3.96
$134.62M $81.01K $10.1 $10.79 $134.62M 12.72 $0.8
Crexendo  CXDO $4.81
+3.89
$126.43M $108.77K $4.59 $4.92 $126.43M 0 -$0.01
Skillz  SKLZ $6.49
+1.09
$126.1M $131.9K $6.44 $6.8 $126.1M 0 -$10.97
Urban One  UONE $2.7
+7.57
$110.71M $66.89K $2.51 $2.8 $110.71M 9.00 $0.3
FingerMotion  FNGR $2.1
-3.23
$110.35M $238.19K $2.03 $2.21 $110.35M 0 -$0.1
Urban One, Inc.  UONEK $2.04
+6.53
$108.74M $58.98K $1.86 $2.17 $108.74M 6.79 $0.3
Corus Entertainment  CJREF $0.53
-0.74
$107.15M $552 $0.53 $0.53 $107.15M 0 -$1.58
Golden Matrix  GMGI $2.86
-2.72
$104.72M $21.03K $2.8 $2.99 $104.72M 0 -$0.02
Xunlei  XNET $1.49
+1.36
$96.86M $30.16K $1.47 $1.52 $96.86M 5.73 $0.26
Hollywall Entertainment  HWAL $0.04
+0.86
$94.71M $46.65K $0.02999 $0.04 $94.71M 0 -$36.9
Cheetah Mobile  CMCM $3.01
+12.31
$89.95M $147.16K $2.63 $3.28 $89.95M 0 -$3.49
Lee Enterprises, Incorporated  LEE $13.33
-12.88
$81.89M $22.15K $13.26 $14.84 $81.89M 0 -$0.97
WiMi Hologram Cloud  WIMI $0.91
+6.6
$78.73M $1.31M $0.8299 $0.9399 $78.73M 0 -$0.52
Gaia  GAIA $3.08
+6.21
$77.21M $69.48K $2.86 $3.14 $77.21M 0 -$0.2
Thunderbird Entertainment  THBRF $1.47
+1.38
$73.23M $3.07K $1.45 $1.5 $73.23M 0 -$0.07
comScore  SCOR $15.4
+0.33
$73.23M $6.96K $15.31 $15.89 $73.23M 0 -$19.87
BuzzFeed  BZFD $0.4699
+17.01
$71.04M $6.17M $0.39 $0.4799 $71.04M 0 -$1.3
iQSTEL  IQST $0.39
+11.4
$68.36M $1.8M $0.3499 $0.4 $68.36M 0 -$0.04
Atari SA  PONGF $0.14
+4.07
$66.27M $15.52K $0.02 $0.14 $66.27M 0 -$0.03
KORE  KORE $0.79
-3.45
$64.84M $42.12K $0.76 $0.8599 $64.84M 0 -$2.56
Reading  RDI $1.84
+3.95
$63.26M $4.27K $1.78 $1.85 $63.26M 0 -$1.42
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.08
-1.82
$63.07M $67.36K $1.05 $1.14 $63.07M 0 -$1.55
Cumulus Media  CMLS $3.59
+11.15
$59.86M $68.68K $3.29 $3.66 $59.86M 0 -$6.83
Kuke Music Holding  KUKE $1.8
-10
$59.85M $25.3K $1.8 $2.01 $59.85M 0 -$4.01
Marchex  MCHX $1.37
-1.44
$59.34M $11.17K $1.37 $1.4 $59.34M 0 -$0.29
uCloudlink  UCL $1.57
-2.48
$58.06M $79.16K $1.51 $1.61 $58.06M 15.70 $0.1
CuriosityStream  CURI $1.07
+11.46
$57.02M $1.13M $0.9499 $1.1 $57.02M 0 -$0.92
Anghami  ANGH $1.97
+8.24
$54.48M $306.92K $1.81 $2 $54.48M 0 -$0.44
Inuvo  INUV $0.34
-6.88
$47.54M $520.27K $0.34 $0.39 $47.54M 0 -$0.08
Voip-Pal.com  VPLM $0.02
-1.29
$46.71M $1.01M $0.02 $0.02 $46.71M 0 -$0.01
OverActive Media  OAMCF $0.33
+5.25
$43.59M $1.9K $0.33 $0.33 $43.59M 0 -$0.38
Scienjoy Holding  SJ $1.05
-2.78
$43.09M $15.75K $1.04 $1.1 $43.09M 0 -$0.12
Impact Fusion  IFUS $0.08
+1.14
$42.5M $168.06K $0.08 $0.08 $42.5M 0 -$0.01
Fluent  FLNT $0.4899
-2.24
$42.36M $118.51K $0.4899 $0.53 $42.36M 0 -$0.77
GameSquare  GAME $1.38
+3.76
$41.84M $99.06K $1.3 $1.39 $41.84M 0 -$6.88
Zedge  ZDGE $2.77
+2.21
$40.33M $15.69K $2.65 $2.84 $40.33M 0 -$1.19
XLMedia  XLMDF $0.1499
-10.52
$40.15M $8K $0.1499 $0.17 $40.15M 15.44 $0.01
iClick Interactive Asia  ICLK $3.95
+0.25
$39.11M $14.69K $3.9 $3.96 $39.11M 0 -$17.32
IZEA Worldwide  IZEA $2.31
-1.28
$35.7M $225.61K $2.3 $2.49 $35.7M 0 -$0.43
The Arena  AREN $1.18
+5.36
$34.78M $34.59K $1.11 $1.18 $34.78M 0 -$2.92
The9  NCTY $6.79
+14.12
$32.23M $104.78K $5.73 $6.82 $32.23M 0 -$36.59
Snipp Interactive  SNIPF $0.11
+26
$32.02M $671.2K $0.1 $0.1199 $32.02M 0 -$0.02
KonaTel  KTEL $0.64
+1.64
$27.34M $20K $0.5699 $0.64 $27.34M 0 -$0.05
Stran & Company  SWAG $1.46
-0.68
$27.12M $55.7K $1.46 $1.52 $27.12M 0 $0
Dolphin Entertainment  DLPN $1.46
+4.29
$26.49M $74.32K $1.37 $1.5 $26.49M 0 -$1.3
Loop Media  LPTV $0.3699
+4.27
$25.96M $126.88K $0.33 $0.39 $25.96M 0 -$0.56
Hammer Fiber Optics  HMMR $0.39
+34.48
$24.45M $30.3K $0.32 $0.4799 $24.45M 0 -$0.01
Beasley Broadcast  BBGI $0.78
-2.62
$23.66M $36.74K $0.78 $0.8199 $23.66M 0 -$2.51
Phoenix New Media  FENG $1.94
+19.75
$23.54M $338.94K $1.57 $2.25 $23.54M 0 -$0.8
Hall of Fame Resort & Entertainment Company  HOFV $3.59
+1.7
$23.11M $43K $3.44 $3.65 $23.11M 0 -$12.21
Personas Social Incorporated  PRSNF $0.05
+31.35
$21.82M $7K $0.05 $0.05 $21.82M 0 $0
Cabo Verde Capital  CAPV $0.01
-2.73
$20.63M $378.47K $0.008699 $0.01 $20.63M 0 -$0.12
DallasNews  DALN $3.82
-0.26
$20.45M $99.52K $3.75 $3.91 $20.45M 0 -$1.33
QYOU Media  QYOUF $0.04
-5.13
$20M $52.23K $0.04 $0.04 $20M 0 -$0.01
Altigen Communications  ATGN $0.79
-0.83
$19.74M $21.69K $0.76 $0.79 $19.74M 0 -$0.14
Educational Development  EDUC $2.07
+2.48
$17.74M $18.3K $1.95 $2.16 $17.74M 103.50 $0.02
CFN Enterprises  CNFN $0.2099
0
$17.66M $10.11K $0.2099 $0.2099 $17.66M 0 -$0.26
AirNet Technology  ANTE $1.55
-6.63
$17.12M $62.86K $1.48 $1.72 $17.12M 0 -$2.54
36Kr  KRKR $0.38
-1.32
$14.62M $6.27K $0.38 $0.39 $14.62M 0 -$0.31
GigaMedia  GIGM $1.28
-0.78
$14.15M $2.67K $1.27 $1.28 $14.15M 0 -$0.09
MediaCo Holding  MDIA $0.53
-17.48
$13.92M $40.17K $0.52 $0.6099 $13.92M 0 -$0.31
Findit  FDIT $0.04
-4.44
$11.9M $119K $0.04 $0.05 $11.9M 0 $0
Salem Media  SALM $0.38
+10.29
$10.21M $15.14K $0.3599 $0.39 $10.21M 0 -$1.68
Legible  LEBGF $0.07
0
$9.33M $10K $0.07 $0.07 $9.33M 0 -$0.03
Pop Culture  CPOP $2.33
+0.43
$9.18M $36.74K $2.25 $2.47 $9.18M 0 -$10.1
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen