Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (827)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (827)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDEV GDEV | $15.46 — |
+1.18
|
$280.29M — | $22.17K — | $14.91 — | $15.46 — | $280.29M — | 11.20 | $1.38 — | |
| Outbrain OB | $2.68 — |
-4.29
|
$252.72M — | $384.73K — | $2.67 — | $2.82 — | $252.72M — | 0 | -$0.71 — | |
| Golden Matrix GMGI | $1.79 — |
+5.29
|
$247.72M — | $335.67K — | $1.7 — | $1.84 — | $247.72M — | 0 | -$0.01 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| The Arena AREN | $4.77 — |
+1.92
|
$226.87M — | $110.42K — | $4.62 — | $5 — | $226.87M — | 14.02 | $0.34 — | |
| S4 Capital SCPPF | $0.3599 — |
+0.55
|
$224.32M — | $7.62K — | $0.3599 — | $0.3699 — | $224.32M — | 0 | -$0.62 — | |
| ATN ATNI | $14.45 — |
+0.59
|
$219.88M — | $19.98K — | $14.16 — | $14.46 — | $219.88M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.36 — |
-0.52
|
$214.15M — | $64.57K — | $13.06 — | $13.55 — | $214.15M — | 25.20 | $0.53 — | |
| The E.W. Scripps Company SSP | $2.35 — |
0
|
$206.12M — | $679.32K — | $2.27 — | $2.44 — | $206.12M — | 2.50 | $0.94 — | |
| DouYu DOYU | $6.73 — |
-0.3
|
$203.1M — | $39.28K — | $6.65 — | $6.79 — | $203.1M — | 0 | -$1.36 — | |
| Entravision Communications EVC | $2.07 — |
+3.5
|
$188.32M — | $209.53K — | $2.02 — | $2.09 — | $188.32M — | 0 | -$1.23 — | |
| iHeartMedia IHRT | $1.35 — |
+3.85
|
$185.73M — | $502.36K — | $1.31 — | $1.45 — | $185.73M — | 0 | -$8.4 — | |
| FingerMotion FNGR | $2.96 — |
-16.85
|
$169.14M — | $1.57M — | $2.5 — | $3.22 — | $169.14M — | 0 | -$0.09 — | |
| PLAYSTUDIOS MYPS | $1.35 — |
+0.75
|
$168.86M — | $239.53K — | $1.35 — | $1.48 — | $168.86M — | 0 | -$0.24 — | |
| Crexendo CXDO | $5.35 — |
-2.01
|
$155.31M — | $401.62K — | $5.08 — | $5.48 — | $155.31M — | 66.87 | $0.08 — | |
| Travelzoo TZOO | $13.4 — |
-0.07
|
$148.67M — | $76.7K — | $13.29 — | $13.86 — | $148.67M — | 13.26 | $1.01 — | |
| The9 NCTY | $10.08 — |
-8.45
|
$141.75M — | $120.98K — | $10.02 — | $11.12 — | $141.75M — | 0 | -$2.08 — | |
| Cheetah Mobile CMCM | $4.53 — |
+1.23
|
$138.88M — | $30.61K — | $4.26 — | $4.55 — | $138.88M — | 0 | -$2.89 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$133.47M — | $500K — | $0.02 — | $0.02 — | $133.47M — | 0 | -$0.03 — | |
| Gaia GAIA | $5.32 — |
+11.06
|
$133.04M — | $86.45K — | $4.83 — | $5.32 — | $133.04M — | 0 | -$0.21 — | |
| TrueCar TRUE | $1.47 — |
-9.82
|
$128.88M — | $175.67K — | $1.46 — | $1.65 — | $128.88M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.47 — |
+0.68
|
$112.19M — | $20.81K — | $4.43 — | $4.54 — | $112.19M — | 0 | -$0.27 — | |
| Townsquare Media TSQ | $6.75 — |
-0.59
|
$110.37M — | $77.65K — | $6.7 — | $6.85 — | $110.37M — | 0 | -$1 — | |
| Skillz SKLZ | $6.22 — |
+0.65
|
$99.09M — | $35.02K — | $6.16 — | $6.31 — | $99.09M — | 0 | -$2.7 — | |
| Cardlytics CDLX | $1.86 — |
-1.06
|
$97.65M — | $278.55K — | $1.83 — | $1.9 — | $97.65M — | 0 | -$3.61 — | |
| Zoomd ZMDTF | $0.93 — |
+4.49
|
$93.07M — | $307.55K — | $0.8599 — | $0.9499 — | $93.07M — | 8.45 | $0.11 — | |
| Atari SA PONGF | $0.2 — |
0
|
$91.5M — | $36.74K — | $0.17 — | $0.2 — | $91.5M — | 0 | -$0.04 — | |
| BuzzFeed BZFD | $2.18 — |
+2.35
|
$83.98M — | $629.32K — | $2.12 — | $2.34 — | $83.98M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $8.43 — |
-0.59
|
$80.16M — | $212.83K — | $7.88 — | $8.66 — | $80.16M — | 0 | -$0.68 — | |
| Saga Communications SGA | $12.27 — |
+2.34
|
$79.04M — | $3.03K — | $11.99 — | $12.27 — | $79.04M — | 22.30 | $0.55 — | |
| LiveOne LVO | $0.7399 — |
-5.69
|
$71.07M — | $322.36K — | $0.7399 — | $0.79 — | $71.07M — | 0 | -$0.11 — | |
| Marchex MCHX | $1.61 — |
0
|
$70.68M — | $21.05K — | $1.61 — | $1.72 — | $70.68M — | 0 | -$0.13 — | |
| uCloudlink UCL | $1.77 — |
+1.14
|
$66.61M — | $162.59K — | $1.71 — | $1.87 — | $66.61M — | 0 | -$0.2 — | |
| MediaCo Holding MDIA | $1.13 — |
+4.63
|
$60.66M — | $33.15K — | $1.11 — | $1.15 — | $60.66M — | 0 | -$0.02 — | |
| Inuvo INUV | $0.4 — |
-10.74
|
$57.1M — | $1.22M — | $0.39 — | $0.45 — | $57.1M — | 0 | -$0.03 — | |
| Thunderbird Entertainment THBRF | $1.03 — |
+13.19
|
$51.67M — | $12K — | $1.03 — | $1.05 — | $51.67M — | 10.29 | $0.1 — | |
| IZEA Worldwide IZEA | $2.93 — |
0
|
$49.59M — | $14.06K — | $2.85 — | $2.95 — | $49.59M — | 0 | -$0.91 — | |
| Reading RDI | $1.43 — |
0
|
$46.53M — | $7.06K — | $1.41 — | $1.45 — | $46.53M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.99 — |
-3.66
|
$46.53M — | $5.88K — | $9.31 — | $10.22 — | $46.53M — | 0 | -$1.2 — | |
| Urban One UONE | $1.74 — |
-1.14
|
$44.51M — | $14.48K — | $1.74 — | $1.79 — | $44.51M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.7199 — |
+6.67
|
$44.51M — | $9.48K — | $0.66 — | $0.8 — | $44.51M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9799 — |
+5.38
|
$41.16M — | $44.34K — | $0.93 — | $1 — | $41.16M — | 7.53 | $0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.49 — |
-1.22
|
$40.37M — | $12.72K — | $6.29 — | $6.69 — | $40.37M — | 0 | -$7.28 — | |
| KORE KORE | $2.33 — |
-5.48
|
$39.98M — | $3.55K — | $2.33 — | $2.34 — | $39.98M — | 0 | -$7.43 — | |
| Kidoz KDOZF | $0.2999 — |
+1.69
|
$39.39M — | $6.48K — | $0.2999 — | $0.2999 — | $39.39M — | 30.00 | $0.01 — | |
| Anghami ANGH | $0.56 — |
+1.82
|
$37.44M — | $8.67K — | $0.51 — | $0.5799 — | $37.44M — | 0 | -$1.1 — | |
| Fluent FLNT | $1.8 — |
+2.86
|
$37.16M — | $4.73K — | $1.69 — | $1.82 — | $37.16M — | 0 | -$1.74 — | |
| GameSquare GAME | $0.92 — |
+11.25
|
$35.74M — | $1.32M — | $0.81 — | $0.9799 — | $35.74M — | 0 | -$1.53 — | |
| WiMi Hologram Cloud WIMI | $3.63 — |
-0.82
|
$35.65M — | $501.75K — | $3.59 — | $3.97 — | $35.65M — | 0.17 | $20.24 — | |
| Mobiquity MOBQ | $1.69 — |
+2.74
|
$35.26M — | $10.92K — | $1.64 — | $1.7 — | $35.26M — | 0 | -$0.73 — | |
| Zedge ZDGE | $2.45 — |
+1.24
|
$33.98M — | $16.04K — | $2.42 — | $2.46 — | $33.98M — | 0 | -$0.14 — | |
| Impact Fusion IFUS | $0.05 — |
-0.19
|
$30.56M — | $26.31K — | $0.05 — | $0.05 — | $30.56M — | 0 | -$0.01 — | |
| Salem Media SALM | $1 — |
+3.08
|
$29.56M — | $1.43K — | $0.9599 — | $1 — | $29.56M — | 0 | -$1.68 — | |
| Phoenix New Media FENG | $2.38 — |
+11.74
|
$28.59M — | $11.74K — | $2.05 — | $2.38 — | $28.59M — | 0 | -$0.6 — | |
| American Picture House APHP | $0.25 — |
+12.73
|
$27.87M — | $3K — | $0.22 — | $0.25 — | $27.87M — | 0 | -$0.01 — | |
| AirNet Technology ANTE | $0.8499 — |
+6.25
|
$25.4M — | $32.02K — | $0.8 — | $0.89 — | $25.4M — | 0 | -$0.95 — | |
| Voip-Pal.com VPLM | $0.006899 — |
-0.29
|
$25.16M — | $750.42K — | $0.0063 — | $0.007 — | $25.16M — | 0 | $0 — | |
| iQSTEL IQST | $8.4 — |
-7.39
|
$24.35M — | $68.35K — | $7.5 — | $9.18 — | $24.35M — | 0 | -$8.8 — | |
| Kuke Music Holding KUKE | $3.3 — |
0
|
$23.62M — | $11.14K — | $3.25 — | $3.4 — | $23.62M — | 0 | -$2.28 — | |
| comScore SCOR | $4.75 — |
-0.63
|
$23.5M — | $3.88K — | $4.75 — | $4.88 — | $23.5M — | 0 | -$16.1 — | |
| CFN Enterprises CNFN | $0.28 — |
-8.01
|
$23.19M — | $1.22K — | $0.28 — | $0.28 — | $23.19M — | 0 | -$0.08 — | |
| DallasNews DALN | $4.33 — |
-0.57
|
$23.15M — | $13.6K — | $4.28 — | $4.49 — | $23.15M — | 0.77 | $5.55 — | |
| Stran & Company SWAG | $1.18 — |
+3.51
|
$21.96M — | $64.94K — | $1.08 — | $1.19 — | $21.96M — | 0 | -$0.21 — | |
| Hammer Fiber Optics HMMR | $0.3499 — |
-6.67
|
$20.62M — | $70.56K — | $0.26 — | $0.3599 — | $20.62M — | 0 | -$0.02 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+25.39
|
$20.27M — | $478.11K — | $0.02 — | $0.04 — | $20.27M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.07 — |
+7.19
|
$19.2M — | $5K — | $0.05999 — | $0.07 — | $19.2M — | 0 | $0 — | |
| Victory Square VSQTF | $0.16 — |
-5.33
|
$15.93M — | $11.44K — | $0.16 — | $0.17 — | $15.93M — | 0 | -$0.07 — | |
| GigaMedia GIGM | $1.43 — |
-1.38
|
$15.8M — | $17.12K — | $1.43 — | $1.45 — | $15.8M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $3.05 — |
-8.68
|
$15.49M — | $192.4K — | $3 — | $3.32 — | $15.49M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
-2.99
|
$15.38M — | $76.13K — | $0.02999 — | $0.02999 — | $15.38M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
-3.57
|
$14.4M — | $120 — | $0.07 — | $0.07 — | $14.4M — | 0 | -$3.05 — | |
| Altigen Communications ATGN | $0.55 — |
-1.98
|
$14.22M — | $30.1K — | $0.54 — | $0.55 — | $14.22M — | 0 | -$0.14 — | |
| SportsHero NIROF | $0.01 — |
-6.78
|
$12.69M — | $3.75M — | $0.01 — | $0.01 — | $12.69M — | 0 | $0 — | |
| Educational Development EDUC | $1.4 — |
+6.06
|
$12.02M — | $6.47K — | $1.31 — | $1.4 — | $12.02M — | 0 | -$0.63 — | |
| Dolphin Entertainment DLPN | $1.07 — |
-1.38
|
$11.95M — | $17.66K — | $1.05 — | $1.11 — | $11.95M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.85 — |
+0.93
|
$11.54M — | $981 — | $5.85 — | $5.85 — | $11.54M — | 0 | -$9.02 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
+12.85
|
$11.28M — | $11.03K — | $0.02999 — | $0.02999 — | $11.28M — | 0 | $0 — | |
| KonaTel KTEL | $0.2399 — |
-9.73
|
$10.45M — | $8.87K — | $0.2399 — | $0.25 — | $10.45M — | 0 | -$0.11 — | |
| Pop Culture CPOP | $0.5799 — |
0
|
$9.82M — | $7.27K — | $0.5799 — | $0.5999 — | $9.82M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.76 — |
+2.33
|
$8.69M — | $140.49K — | $1.73 — | $1.8 — | $8.69M — | 0 | -$16,290 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-15.71
|
$8.58M — | $63.68K — | $0.05 — | $0.07 — | $8.58M — | 0 | -$111.9 — | |
| Pegasus Tel PTEL | $0.002299 — |
-6.25
|
$7.9M — | $20K — | $0.002 — | $0.002299 — | $7.9M — | 0 | -$0.22 — | |
| FullNet Communications FULO | $0.3599 — |
-7.69
|
$7.06M — | $264 — | $0.3599 — | $0.3599 — | $7.06M — | 18.00 | $0.02 — | |
| Hannover House HHSE | $0.005 — |
+8.7
|
$6.03M — | $3.69M — | $0.004499 — | $0.005 — | $6.03M — | 0 | $0 — | |
| GIFA GIFX | $0.05 — |
+8.14
|
$5.91M — | $574.6K — | $0.05 — | $0.05 — | $5.91M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
-0.57
|
$5.73M — | $25.33K — | $0.8599 — | $0.8599 — | $5.73M — | 0 | -$8.72 — | |
| Freedom FHLD | $0.08999 — |
+12.5
|
$5.27M — | $14.14K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| NUGL NUGL | $0.004899 — |
+7.93
|
$4.9M — | $4.7K — | $0.0041 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-16.16
|
$4.58M — | $15.3K — | $0.07 — | $0.08 — | $4.58M — | 0 | -$0.45 — | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| Digital Ally DGLY | $2.52 — |
-23.4
|
$4.2M — | $1.16M — | $2.35 — | $3.28 — | $4.2M — | 0 | -$5,574 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$4.06M — | $5.52K — | $0.04 — | $0.04 — | $4.06M — | 4.00 | $0.01 — | |
| Interact-TV ITVI | $0.0002 — |
+50
|
$3.69M — | $6.25K — | $0.0002 — | $0.0002 — | $3.69M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02999 — |
-2.16
|
$3.63M — | $3K — | $0.02999 — | $0.04 — | $3.63M — | 0 | -$0.06 — | |
| Baosheng Media BAOS | $2.34 — |
-1.27
|
$3.59M — | $38.54K — | $2.29 — | $2.42 — | $3.59M — | 0 | -$17.51 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $545.97K — | $0.0005999 — | $0.0008 — | $3.55M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| XLMedia XLMDF | $0.08999 — |
+1.01
|
$3.39M — | $35.65K — | $0.08 — | $0.08999 — | $3.39M — | 0 | $0 — | |
| ZW Data Action CNET | $1.36 — |
-4.3
|
$3.13M — | $7.29K — | $1.32 — | $1.39 — | $3.13M — | 0 | -$1.65 — | |
| Atlantis Internet ATIG | $0.0002 — |
-20
|
$2.98M — | $3.05M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||