Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (827)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (827)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Groupon GRPN | $13.34 — |
+4.06
|
$519.86M — | $1.66M — | $12.73 — | $13.81 — | $519.86M — | 0 | -$1.77 — | |
Reservoir Media RSVR | $7.93 — |
+0.13
|
$514.04M — | $20.85K — | $7.93 — | $8.11 — | $514.04M — | 793.00 | $0.01 — | |
Consolidated Communications CNSL | $4.32 — |
-0.23
|
$501.13M — | $333.38K — | $4.31 — | $4.34 — | $501.13M — | 0 | -$2.6 — | |
National CineMedia NCMI | $5.15 — |
+1.78
|
$499.68M — | $1.74M — | $5.05 — | $5.24 — | $499.68M — | 0.35 | $14.34 — | |
ATN ATNI | $31.51 — |
+0.75
|
$487.74M — | $56.4K — | $31.2 — | $31.8 — | $487.74M — | 0 | -$1.25 — | |
Boston Omaha BOC | $15.46 — |
-6.13
|
$483.98M — | $481.18K — | $15.11 — | $15.9 — | $483.98M — | 773.00 | $0.02 — | |
fuboTV FUBO | $1.58 — |
+1.28
|
$473.21M — | $6.32M — | $1.55 — | $1.64 — | $473.21M — | 0 | -$1.06 — | |
The Marcus MCS | $14.26 — |
+0.71
|
$452.36M — | $330.37K — | $14.15 — | $14.26 — | $452.36M — | 31.00 | $0.46 — | |
Emerald Holding EEX | $6.81 — |
-1.16
|
$429.24M — | $39.52K — | $6.8 — | $7.05 — | $429.24M — | 0 | -$0.78 — | |
Zhihu ZH | $0.68 — |
-2.3
|
$409.96M — | $1.85M — | $0.68 — | $0.7099 — | $409.96M — | 0 | -$0.21 — | |
S4 Capital SCPPF | $0.67 — |
+25.01
|
$406.14M — | $109.22K — | $0.6099 — | $0.67 — | $406.14M — | 0 | -$0.2 — | |
PLAYSTUDIOS MYPS | $2.78 — |
+3.35
|
$378.66M — | $451.14K — | $2.69 — | $2.79 — | $378.66M — | 0 | -$0.15 — | |
Gannett GCI | $2.44 — |
+4.72
|
$363.11M — | $929.32K — | $2.32 — | $2.45 — | $363.11M — | 0 | -$0.2 — | |
Innovid CTV | $2.49 — |
+2.89
|
$353.14M — | $259.12K — | $2.37 — | $2.49 — | $353.14M — | 0 | -$0.23 — | |
Jiayin JFIN | $6.52 — |
-5.51
|
$350.03M — | $175.43K — | $6 — | $6.99 — | $350.03M — | 1.72 | $3.78 — | |
Sohu.com SOHU | $10.57 — |
-0.19
|
$349.32M — | $34.77K — | $10.47 — | $10.65 — | $349.32M — | 0 | -$1.93 — | |
Cineplex CPXGF | $5.44 — |
+0.09
|
$346.12M — | $7.31K — | $5.42 — | $5.49 — | $346.12M — | 4.11 | $1.32 — | |
The E.W. Scripps Company SSP | $3.93 — |
-0.76
|
$334.99M — | $2.64M — | $3.73 — | $4.14 — | $334.99M — | 0 | -$11.83 — | |
TrueCar TRUE | $3.39 — |
-1.45
|
$309.07M — | $161.13K — | $3.36 — | $3.5 — | $309.07M — | 0 | -$0.55 — | |
WideOpenWest WOW | $3.62 — |
+0.84
|
$301.6M — | $448.92K — | $3.6 — | $3.69 — | $301.6M — | 0 | -$3.53 — | |
AdTheorent Holding Company ADTH | $3.21 — |
-7.23
|
$291.8M — | $339.88K — | $3.17 — | $3.49 — | $291.8M — | 0 | $0 — | |
GamesGamesGames Technology SCFR | $0.3099 — |
0
|
$266.19M — | $700 — | $0.3099 — | $0.3099 — | $266.19M — | 0 | $0 — | |
iHeartMedia IHRT | $2.09 — |
-2.34
|
$257.91M — | $545.46K — | $2.08 — | $2.16 — | $257.91M — | 0 | -$7.39 — | |
Sify SIFY | $1.26 — |
-0.79
|
$230.79M — | $43.13K — | $1.26 — | $1.33 — | $230.79M — | 42.00 | $0.03 — | |
Ooma OOMA | $8.53 — |
-1.04
|
$220.07M — | $92.53K — | $8.49 — | $8.62 — | $220.07M — | 121.85 | $0.07 — | |
Townsquare Media TSQ | $10.98 — |
+0.37
|
$204.17M — | $81.53K — | $10.9 — | $11.15 — | $204.17M — | 0 | -$2.68 — | |
Outbrain OB | $3.95 — |
+0.51
|
$193.77M — | $43.1K — | $3.92 — | $4.03 — | $193.77M — | 0 | -$0.06 — | |
trivago TRVG | $2.77 — |
+2.21
|
$193.01M — | $38.26K — | $2.71 — | $2.79 — | $193.01M — | 0 | -$2.6 — | |
WildBrain Ltd. WLDBF | $0.8399 — |
+3.67
|
$173.45M — | $90.75K — | $0.81 — | $0.8499 — | $173.45M — | 0 | -$0.14 — | |
LiveOne LVO | $1.95 — |
+1.04
|
$172.25M — | $549.05K — | $1.93 — | $1.97 — | $172.25M — | 0 | -$0.18 — | |
Entravision Communications EVC | $1.64 — |
+0.61
|
$169.98M — | $1.04M — | $1.63 — | $1.67 — | $169.98M — | 0 | -$0.18 — | |
RADCOM RDCM | $11.16 — |
+3.33
|
$168.07M — | $19.82K — | $10.71 — | $11.29 — | $168.07M — | 46.50 | $0.24 — | |
Liberty TripAdvisor LTRPA | $1.7 — |
-0.58
|
$156.48M — | $41.12K — | $1.61 — | $1.75 — | $156.48M — | 0 | -$3.75 — | |
Bragg Gaming BRAG | $6.17 — |
-0.96
|
$140.26M — | $211.45K — | $5.95 — | $6.45 — | $140.26M — | 0 | -$0.2 — | |
Saga Communications SGA | $22.31 — |
-0.22
|
$139.73M — | $6.64K — | $22.3 — | $22.58 — | $139.73M — | 14.39 | $1.55 — | |
Travelzoo TZOO | $10.18 — |
-3.96
|
$134.62M — | $81.01K — | $10.1 — | $10.79 — | $134.62M — | 12.72 | $0.8 — | |
Crexendo CXDO | $4.81 — |
+3.89
|
$126.43M — | $108.77K — | $4.59 — | $4.92 — | $126.43M — | 0 | -$0.01 — | |
Skillz SKLZ | $6.49 — |
+1.09
|
$126.1M — | $131.9K — | $6.44 — | $6.8 — | $126.1M — | 0 | -$10.97 — | |
Urban One UONE | $2.7 — |
+7.57
|
$110.71M — | $66.89K — | $2.51 — | $2.8 — | $110.71M — | 9.00 | $0.3 — | |
FingerMotion FNGR | $2.1 — |
-3.23
|
$110.35M — | $238.19K — | $2.03 — | $2.21 — | $110.35M — | 0 | -$0.1 — | |
Urban One, Inc. UONEK | $2.04 — |
+6.53
|
$108.74M — | $58.98K — | $1.86 — | $2.17 — | $108.74M — | 6.79 | $0.3 — | |
Corus Entertainment CJREF | $0.53 — |
-0.74
|
$107.15M — | $552 — | $0.53 — | $0.53 — | $107.15M — | 0 | -$1.58 — | |
Golden Matrix GMGI | $2.86 — |
-2.72
|
$104.72M — | $21.03K — | $2.8 — | $2.99 — | $104.72M — | 0 | -$0.02 — | |
Xunlei XNET | $1.49 — |
+1.36
|
$96.86M — | $30.16K — | $1.47 — | $1.52 — | $96.86M — | 5.73 | $0.26 — | |
Hollywall Entertainment HWAL | $0.04 — |
+0.86
|
$94.71M — | $46.65K — | $0.02999 — | $0.04 — | $94.71M — | 0 | -$36.9 — | |
Cheetah Mobile CMCM | $3.01 — |
+12.31
|
$89.95M — | $147.16K — | $2.63 — | $3.28 — | $89.95M — | 0 | -$3.49 — | |
Lee Enterprises, Incorporated LEE | $13.33 — |
-12.88
|
$81.89M — | $22.15K — | $13.26 — | $14.84 — | $81.89M — | 0 | -$0.97 — | |
WiMi Hologram Cloud WIMI | $0.91 — |
+6.6
|
$78.73M — | $1.31M — | $0.8299 — | $0.9399 — | $78.73M — | 0 | -$0.52 — | |
Gaia GAIA | $3.08 — |
+6.21
|
$77.21M — | $69.48K — | $2.86 — | $3.14 — | $77.21M — | 0 | -$0.2 — | |
Thunderbird Entertainment THBRF | $1.47 — |
+1.38
|
$73.23M — | $3.07K — | $1.45 — | $1.5 — | $73.23M — | 0 | -$0.07 — | |
comScore SCOR | $15.4 — |
+0.33
|
$73.23M — | $6.96K — | $15.31 — | $15.89 — | $73.23M — | 0 | -$19.87 — | |
BuzzFeed BZFD | $0.4699 — |
+17.01
|
$71.04M — | $6.17M — | $0.39 — | $0.4799 — | $71.04M — | 0 | -$1.3 — | |
iQSTEL IQST | $0.39 — |
+11.4
|
$68.36M — | $1.8M — | $0.3499 — | $0.4 — | $68.36M — | 0 | -$0.04 — | |
Atari SA PONGF | $0.14 — |
+4.07
|
$66.27M — | $15.52K — | $0.02 — | $0.14 — | $66.27M — | 0 | -$0.03 — | |
KORE KORE | $0.79 — |
-3.45
|
$64.84M — | $42.12K — | $0.76 — | $0.8599 — | $64.84M — | 0 | -$2.56 — | |
Reading RDI | $1.84 — |
+3.95
|
$63.26M — | $4.27K — | $1.78 — | $1.85 — | $63.26M — | 0 | -$1.42 — | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.08 — |
-1.82
|
$63.07M — | $67.36K — | $1.05 — | $1.14 — | $63.07M — | 0 | -$1.55 — | |
Cumulus Media CMLS | $3.59 — |
+11.15
|
$59.86M — | $68.68K — | $3.29 — | $3.66 — | $59.86M — | 0 | -$6.83 — | |
Kuke Music Holding KUKE | $1.8 — |
-10
|
$59.85M — | $25.3K — | $1.8 — | $2.01 — | $59.85M — | 0 | -$4.01 — | |
Marchex MCHX | $1.37 — |
-1.44
|
$59.34M — | $11.17K — | $1.37 — | $1.4 — | $59.34M — | 0 | -$0.29 — | |
uCloudlink UCL | $1.57 — |
-2.48
|
$58.06M — | $79.16K — | $1.51 — | $1.61 — | $58.06M — | 15.70 | $0.1 — | |
CuriosityStream CURI | $1.07 — |
+11.46
|
$57.02M — | $1.13M — | $0.9499 — | $1.1 — | $57.02M — | 0 | -$0.92 — | |
Anghami ANGH | $1.97 — |
+8.24
|
$54.48M — | $306.92K — | $1.81 — | $2 — | $54.48M — | 0 | -$0.44 — | |
Inuvo INUV | $0.34 — |
-6.88
|
$47.54M — | $520.27K — | $0.34 — | $0.39 — | $47.54M — | 0 | -$0.08 — | |
Voip-Pal.com VPLM | $0.02 — |
-1.29
|
$46.71M — | $1.01M — | $0.02 — | $0.02 — | $46.71M — | 0 | -$0.01 — | |
OverActive Media OAMCF | $0.33 — |
+5.25
|
$43.59M — | $1.9K — | $0.33 — | $0.33 — | $43.59M — | 0 | -$0.38 — | |
Scienjoy Holding SJ | $1.05 — |
-2.78
|
$43.09M — | $15.75K — | $1.04 — | $1.1 — | $43.09M — | 0 | -$0.12 — | |
Impact Fusion IFUS | $0.08 — |
+1.14
|
$42.5M — | $168.06K — | $0.08 — | $0.08 — | $42.5M — | 0 | -$0.01 — | |
Fluent FLNT | $0.4899 — |
-2.24
|
$42.36M — | $118.51K — | $0.4899 — | $0.53 — | $42.36M — | 0 | -$0.77 — | |
GameSquare GAME | $1.38 — |
+3.76
|
$41.84M — | $99.06K — | $1.3 — | $1.39 — | $41.84M — | 0 | -$6.88 — | |
Zedge ZDGE | $2.77 — |
+2.21
|
$40.33M — | $15.69K — | $2.65 — | $2.84 — | $40.33M — | 0 | -$1.19 — | |
XLMedia XLMDF | $0.1499 — |
-10.52
|
$40.15M — | $8K — | $0.1499 — | $0.17 — | $40.15M — | 15.44 | $0.01 — | |
iClick Interactive Asia ICLK | $3.95 — |
+0.25
|
$39.11M — | $14.69K — | $3.9 — | $3.96 — | $39.11M — | 0 | -$17.32 — | |
IZEA Worldwide IZEA | $2.31 — |
-1.28
|
$35.7M — | $225.61K — | $2.3 — | $2.49 — | $35.7M — | 0 | -$0.43 — | |
The Arena AREN | $1.18 — |
+5.36
|
$34.78M — | $34.59K — | $1.11 — | $1.18 — | $34.78M — | 0 | -$2.92 — | |
The9 NCTY | $6.79 — |
+14.12
|
$32.23M — | $104.78K — | $5.73 — | $6.82 — | $32.23M — | 0 | -$36.59 — | |
Snipp Interactive SNIPF | $0.11 — |
+26
|
$32.02M — | $671.2K — | $0.1 — | $0.1199 — | $32.02M — | 0 | -$0.02 — | |
KonaTel KTEL | $0.64 — |
+1.64
|
$27.34M — | $20K — | $0.5699 — | $0.64 — | $27.34M — | 0 | -$0.05 — | |
Stran & Company SWAG | $1.46 — |
-0.68
|
$27.12M — | $55.7K — | $1.46 — | $1.52 — | $27.12M — | 0 | $0 — | |
Dolphin Entertainment DLPN | $1.46 — |
+4.29
|
$26.49M — | $74.32K — | $1.37 — | $1.5 — | $26.49M — | 0 | -$1.3 — | |
Loop Media LPTV | $0.3699 — |
+4.27
|
$25.96M — | $126.88K — | $0.33 — | $0.39 — | $25.96M — | 0 | -$0.56 — | |
Hammer Fiber Optics HMMR | $0.39 — |
+34.48
|
$24.45M — | $30.3K — | $0.32 — | $0.4799 — | $24.45M — | 0 | -$0.01 — | |
Beasley Broadcast BBGI | $0.78 — |
-2.62
|
$23.66M — | $36.74K — | $0.78 — | $0.8199 — | $23.66M — | 0 | -$2.51 — | |
Phoenix New Media FENG | $1.94 — |
+19.75
|
$23.54M — | $338.94K — | $1.57 — | $2.25 — | $23.54M — | 0 | -$0.8 — | |
Hall of Fame Resort & Entertainment Company HOFV | $3.59 — |
+1.7
|
$23.11M — | $43K — | $3.44 — | $3.65 — | $23.11M — | 0 | -$12.21 — | |
Personas Social Incorporated PRSNF | $0.05 — |
+31.35
|
$21.82M — | $7K — | $0.05 — | $0.05 — | $21.82M — | 0 | $0 — | |
Cabo Verde Capital CAPV | $0.01 — |
-2.73
|
$20.63M — | $378.47K — | $0.008699 — | $0.01 — | $20.63M — | 0 | -$0.12 — | |
DallasNews DALN | $3.82 — |
-0.26
|
$20.45M — | $99.52K — | $3.75 — | $3.91 — | $20.45M — | 0 | -$1.33 — | |
QYOU Media QYOUF | $0.04 — |
-5.13
|
$20M — | $52.23K — | $0.04 — | $0.04 — | $20M — | 0 | -$0.01 — | |
Altigen Communications ATGN | $0.79 — |
-0.83
|
$19.74M — | $21.69K — | $0.76 — | $0.79 — | $19.74M — | 0 | -$0.14 — | |
Educational Development EDUC | $2.07 — |
+2.48
|
$17.74M — | $18.3K — | $1.95 — | $2.16 — | $17.74M — | 103.50 | $0.02 — | |
CFN Enterprises CNFN | $0.2099 — |
0
|
$17.66M — | $10.11K — | $0.2099 — | $0.2099 — | $17.66M — | 0 | -$0.26 — | |
AirNet Technology ANTE | $1.55 — |
-6.63
|
$17.12M — | $62.86K — | $1.48 — | $1.72 — | $17.12M — | 0 | -$2.54 — | |
36Kr KRKR | $0.38 — |
-1.32
|
$14.62M — | $6.27K — | $0.38 — | $0.39 — | $14.62M — | 0 | -$0.31 — | |
GigaMedia GIGM | $1.28 — |
-0.78
|
$14.15M — | $2.67K — | $1.27 — | $1.28 — | $14.15M — | 0 | -$0.09 — | |
MediaCo Holding MDIA | $0.53 — |
-17.48
|
$13.92M — | $40.17K — | $0.52 — | $0.6099 — | $13.92M — | 0 | -$0.31 — | |
Findit FDIT | $0.04 — |
-4.44
|
$11.9M — | $119K — | $0.04 — | $0.05 — | $11.9M — | 0 | $0 — | |
Salem Media SALM | $0.38 — |
+10.29
|
$10.21M — | $15.14K — | $0.3599 — | $0.39 — | $10.21M — | 0 | -$1.68 — | |
Legible LEBGF | $0.07 — |
0
|
$9.33M — | $10K — | $0.07 — | $0.07 — | $9.33M — | 0 | -$0.03 — | |
Pop Culture CPOP | $2.33 — |
+0.43
|
$9.18M — | $36.74K — | $2.25 — | $2.47 — | $9.18M — | 0 | -$10.1 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |