Le pays : Thaïlande Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (234)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (234)
Biens de consommation cycliques (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $4.58M 128.73K USD | $26 0.73 USD | $26 0.73 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $18.2K 512.1 USD | $26 0.73 USD | $26 0.73 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
-1.68
|
$141.13B 3.97B USD | $5.03M 141.54K USD | $23.5 0.66 USD | $23.6 0.66 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.3 0.23 USD |
0
|
$109.14B 3.07B USD | $536.3K 15.09K USD | $8.3 0.23 USD | $8.3 0.23 USD | $109.14B 3.07B USD | 16.93 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
-0.9
|
$70.43B 1.98B USD | $46.17M 1.3M USD | $2.18 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.3 0.37 USD |
0
|
$57.1B 1.61B USD | $40.3K 1.13K USD | $13.3 0.37 USD | $13.3 0.37 USD | $57.1B 1.61B USD | 15.46 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.2 0.37 USD |
-0.75
|
$56.67B 1.59B USD | $1.9M 53.42K USD | $13.1 0.37 USD | $13.4 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $20.2 0.57 USD |
0
|
$47.57B 1.34B USD | $62.8K 1.77K USD | $20.2 0.57 USD | $20.2 0.57 USD | $47.57B 1.34B USD | 14.53 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.1 0.2 USD |
-1.39
|
$39.92B 1.12B USD | $138.6K 3.9K USD | $7.1 0.2 USD | $7.1 0.2 USD | $39.92B 1.12B USD | 16.13 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.2 0.2 USD |
+2.13
|
$38.89B 1.09B USD | $8.77M 246.89K USD | $7.1 0.2 USD | $7.1 0.2 USD | $38.89B 1.09B USD | 16.36 | $0.44 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.5 0.72 USD |
-0.96
|
$34.42B 968.63M USD | $31.4K 883.51 USD | $25.5 0.72 USD | $25.75 0.72 USD | $34.42B 968.63M USD | 19.61 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.5 0.72 USD |
-0.97
|
$34.42B 968.63M USD | $31.2K 877.88 USD | $25.5 0.72 USD | $25.75 0.72 USD | $34.42B 968.63M USD | 19.61 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.3 0.15 USD |
0
|
$17.93B 504.55M USD | $4.69M 132.09K USD | $5.3 0.15 USD | $5.3 0.15 USD | $17.93B 504.55M USD | 26.50 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.9 0.53 USD |
+0.53
|
$17.08B 480.54M USD | $631.22K 17.76K USD | $18.9 0.53 USD | $18.9 0.53 USD | $17.08B 480.54M USD | 12.03 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.9 0.53 USD |
0
|
$17.08B 480.54M USD | $129.3K 3.64K USD | $18.7 0.53 USD | $19 0.53 USD | $17.08B 480.54M USD | 12.03 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.45 0.24 USD |
0
|
$12.37B 348.07M USD | $99.2K 2.79K USD | $8.45 0.24 USD | $8.45 0.24 USD | $12.37B 348.07M USD | 10.83 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.95 0.2 USD |
+1.46
|
$11.61B 326.58M USD | $89.8K 2.53K USD | $6.9 0.19 USD | $6.95 0.2 USD | $11.61B 326.58M USD | 11.39 | $0.61 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.32 0.07 USD |
-0.85
|
$11.34B 319.01M USD | $314.3K 8.84K USD | $2.32 0.07 USD | $2.32 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.32 0.07 USD |
-0.85
|
$11.34B 319.01M USD | $38K 1.07K USD | $2.32 0.07 USD | $2.32 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10 0.28 USD |
0
|
$7.92B 222.85M USD | $23.3K 655.6 USD | $10 0.28 USD | $10 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10 0.28 USD |
+0.5
|
$7.92B 222.85M USD | $472.39K 13.29K USD | $10 0.28 USD | $10 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| After You Public Company Limited AU-R.BK | $9.15 0.26 USD |
-0.54
|
$7.46B 209.99M USD | $15.8K 444.57 USD | $9.15 0.26 USD | $9.2 0.26 USD | $7.46B 209.99M USD | 25.41 | $0.36 0.01 USD | |
| After You Public Company Limited AU.BK | $9.1 0.26 USD |
-1.09
|
$7.42B 208.84M USD | $147.1K 4.14K USD | $9.1 0.26 USD | $9.2 0.26 USD | $7.42B 208.84M USD | 25.27 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.9 0.53 USD |
+0.53
|
$6.57B 184.8M USD | $261.49K 7.36K USD | $18.9 0.53 USD | $18.9 0.53 USD | $6.57B 184.8M USD | 14.10 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.74 0.05 USD |
-2.25
|
$6.4B 179.99M USD | $2.23M 62.87K USD | $1.73 0.05 USD | $1.73 0.05 USD | $6.4B 179.99M USD | 43.50 | $0.04 0.001 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.4 0.18 USD |
0
|
$5.31B 149.28M USD | $118.9K 3.35K USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.31B 149.28M USD | 320.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.4 0.18 USD |
0
|
$5.22B 146.78M USD | $76.8K 2.16K USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.22B 146.78M USD | 320.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.92 0.11 USD |
-1.51
|
$5.03B 141.46M USD | $237.4K 6.68K USD | $3.92 0.11 USD | $3.98 0.11 USD | $5.03B 141.46M USD | 16.33 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.3 0.32 USD |
0
|
$4.8B 135.19M USD | $184.86K 5.2K USD | $11.2 0.32 USD | $11.3 0.32 USD | $4.8B 135.19M USD | 6.84 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.2 0.34 USD |
+0.83
|
$4.1B 115.37M USD | $1.3K 36.58 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.1B 115.37M USD | 5.67 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $7 0.2 USD |
0
|
$3.85B 108.33M USD | $624.14K 17.56K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.85B 108.33M USD | 10.29 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.12 0.03 USD |
-2.61
|
$3.13B 88.15M USD | $1.3K 36.58 USD | $1.12 0.03 USD | $1.15 0.03 USD | $3.13B 88.15M USD | 10.18 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.12 0.09 USD |
-0.64
|
$2.59B 72.94M USD | $124.2K 3.49K USD | $3.12 0.09 USD | $3.14 0.09 USD | $2.59B 72.94M USD | 8.66 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.62 0.1 USD |
0
|
$2.38B 67.07M USD | $593.32K 16.69K USD | $3.62 0.1 USD | $3.62 0.1 USD | $2.38B 67.07M USD | 6.35 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
0
|
$2.35B 66.21M USD | $674.1K 18.97K USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.44 0.04 USD |
+1.41
|
$1.44B 40.52M USD | $325.8K 9.17K USD | $1.42 0.04 USD | $1.46 0.04 USD | $1.44B 40.52M USD | 9.59 | $0.15 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.3 0.06 USD |
-0.86
|
$1.37B 38.6M USD | $52.6K 1.48K USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.37B 38.6M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.26 0.06 USD |
+0.89
|
$1.33B 37.37M USD | $343.8K 9.67K USD | $2.24 0.06 USD | $2.24 0.06 USD | $1.33B 37.37M USD | 11.30 | $0.2 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.64 0.05 USD |
-10.38
|
$1.22B 34.29M USD | $238.9K 6.72K USD | $1.63 0.05 USD | $1.64 0.05 USD | $1.22B 34.29M USD | 9.11 | $0.18 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
+3.45
|
$1.06B 29.79M USD | $50.4K 1.42K USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.8K 78.78 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.82M 79.35K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $23.31M 655.97K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.55
|
$564M 15.87M USD | $1.1K 30.95 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8399 0.02 USD |
+3.7
|
$529.3M 14.89M USD | $712K 20.03K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $529.3M 14.89M USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX.BK | $0.8399 0.02 USD |
+2.44
|
$389.93M 10.97M USD | $1.75M 49.21K USD | $0.8299 0.02 USD | $0.9399 0.03 USD | $389.93M 10.97M USD | 0 | -$0.28 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $64.14K 1.8K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
0
|
$361.74M 10.18M USD | $2.3K 64.72 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
0
|
$352.26M 9.91M USD | $5.4K 151.94 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.45 0.01 USD |
0
|
$343.44M 9.66M USD | $1.7M 47.93K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $343.44M 9.66M USD | 0 | -$1.1 -0.03 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.45 0.01 USD |
-4.26
|
$297.94M 8.38M USD | $5.87M 165.03K USD | $0.45 0.01 USD | $0.45 0.01 USD | $297.94M 8.38M USD | 9.00 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
-1.08
|
$291.33M 8.2M USD | $67.92K 1.91K USD | $0.91 0.03 USD | $0.92 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
+2.63
|
$246M 6.92M USD | $200 5.63 USD | $0.4 0.01 USD | $0.4 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1499 0.0042 USD |
0
|
$146.93M 4.13M USD | $442K 12.44K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.93M 4.13M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.16 0.0045 USD |
0
|
$87.46M 2.46M USD | $73K 2.05K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $87.46M 2.46M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.4 0.66 USD |
-1.68
|
$141.13B 3.97B USD | $4.9M 137.73K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.13B 3.97B USD | 17.20 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.25 0.23 USD |
-0.6
|
$109.79B 3.09B USD | $2.5M 70.39K USD | $8.2 0.23 USD | $8.3 0.23 USD | $109.79B 3.09B USD | 16.83 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.2 0.57 USD |
0
|
$47.57B 1.34B USD | $128K 3.6K USD | $20.1 0.57 USD | $20.2 0.57 USD | $47.57B 1.34B USD | 14.53 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $200 5.63 USD | $219 6.16 USD | $219 6.16 USD | $16.78B 472.17M USD | 12.08 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $500 14.07 USD | $218 6.13 USD | $219 6.16 USD | $16.7B 470.01M USD | 12.03 | $18.11 0.51 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.5 0.24 USD |
+0.59
|
$12.44B 350.13M USD | $1.47M 41.45K USD | $8.45 0.24 USD | $8.6 0.24 USD | $12.44B 350.13M USD | 10.89 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32.75 0.92 USD |
0
|
$11.95B 336.35M USD | $1.4K 39.39 USD | $32.5 0.91 USD | $33 0.93 USD | $11.95B 336.35M USD | 12.17 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32.75 0.92 USD |
0
|
$11.95B 336.35M USD | $1.43K 40.18 USD | $32.5 0.91 USD | $33 0.93 USD | $11.95B 336.35M USD | 12.17 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.95 0.2 USD |
+1.46
|
$11.61B 326.58M USD | $2.17M 61.13K USD | $6.9 0.19 USD | $7.1 0.2 USD | $11.61B 326.58M USD | 21.06 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.5 0.41 USD |
0
|
$7.32B 206.04M USD | $98.1K 2.76K USD | $14.4 0.41 USD | $14.6 0.41 USD | $7.32B 206.04M USD | 9.79 | $1.48 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.4 0.24 USD |
0
|
$7.1B 199.79M USD | $110 3.1 USD | $8.4 0.24 USD | $8.4 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.4 0.24 USD |
0
|
$7.1B 199.79M USD | $100 2.81 USD | $8.4 0.24 USD | $8.4 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $19 0.53 USD |
+0.53
|
$6.6B 185.78M USD | $22.8K 641.53 USD | $18.9 0.53 USD | $19 0.53 USD | $6.6B 185.78M USD | 14.17 | $1.34 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.75 1.06 USD |
+1.34
|
$6.29B 177.05M USD | $600 16.88 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.75 1.06 USD |
0
|
$6.29B 177.05M USD | $631 17.75 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.73 0.05 USD |
-0.57
|
$6.22B 174.93M USD | $26.9K 756.89 USD | $1.72 0.05 USD | $1.73 0.05 USD | $6.22B 174.93M USD | 17.30 | $0.1 0.002 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45 1.27 USD |
0
|
$6.12B 172.26M USD | $300 8.44 USD | $45 1.27 USD | $45 1.27 USD | $6.12B 172.26M USD | 15.78 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $100 2.81 USD | $29.75 0.84 USD | $29.75 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $100 2.81 USD | $29.75 0.84 USD | $29.75 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $293 8.24 USD |
0
|
$5.98B 168.34M USD | $800 22.51 USD | $291 8.19 USD | $294 8.27 USD | $5.98B 168.34M USD | 7.75 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45 1.27 USD |
0
|
$5.85B 164.6M USD | $300 8.44 USD | $45 1.27 USD | $45 1.27 USD | $5.85B 164.6M USD | 15.78 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $293 8.24 USD |
0
|
$5.8B 163.24M USD | $804 22.62 USD | $291 8.19 USD | $294 8.27 USD | $5.8B 163.24M USD | 7.75 | $37.77 1.06 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.9 0.31 USD |
-0.91
|
$5.62B 158.26M USD | $44.2K 1.24K USD | $10.7 0.3 USD | $11 0.31 USD | $5.62B 158.26M USD | 13.13 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.9 0.31 USD |
0
|
$5.57B 156.82M USD | $44.1K 1.24K USD | $10.7 0.3 USD | $11 0.31 USD | $5.57B 156.82M USD | 13.13 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.96 0.11 USD |
-0.5
|
$5.5B 154.71M USD | $40.2K 1.13K USD | $3.96 0.11 USD | $3.98 0.11 USD | $5.5B 154.71M USD | 49.50 | $0.08 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
+0.62
|
$4.94B 139.03M USD | $2.1K 59.09 USD | $3.24 0.09 USD | $3.24 0.09 USD | $4.94B 139.03M USD | 7.90 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+1.9
|
$4.91B 138.17M USD | $22.63K 636.61 USD | $3.24 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.85 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.3 0.32 USD |
0
|
$4.85B 136.4M USD | $184.4K 5.19K USD | $11.2 0.32 USD | $11.3 0.32 USD | $4.85B 136.4M USD | 6.84 | $1.65 0.05 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $800 22.51 USD | $310 8.72 USD | $330 9.29 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $8 0.23 USD | $310 8.72 USD | $330 9.29 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.1 0.34 USD |
0
|
$4.07B 114.42M USD | $2.7K 75.97 USD | $12.1 0.34 USD | $12.2 0.34 USD | $4.07B 114.42M USD | 5.62 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7 0.2 USD |
0
|
$3.85B 108.33M USD | $624.1K 17.56K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.85B 108.33M USD | 10.29 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
-1.85
|
$3.68B 103.56M USD | $7.5K 211.03 USD | $5.3 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $1.2K 33.76 USD | $24.2 0.68 USD | $24.3 0.68 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.25 0.15 USD |
-2.78
|
$3.65B 102.58M USD | $21.9K 616.21 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $1.24K 34.86 USD | $24.2 0.68 USD | $24.3 0.68 USD | $3.63B 102.14M USD | 11.00 | $2.2 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.17 0.03 USD |
+1.74
|
$3.45B 97.06M USD | $44.1K 1.24K USD | $1.12 0.03 USD | $1.17 0.03 USD | $3.45B 97.06M USD | 10.63 | $0.11 0.003 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $19.5K 548.68 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.71 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+2.36
|
$3.38B 95.03M USD | $19.53K 549.49 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.71 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $700 19.7 USD | $50.25 1.41 USD | $51 1.44 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $701 19.72 USD | $50.25 1.41 USD | $51 1.44 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $22.8 0.64 USD |
0
|
$2.74B 76.98M USD | $1.4K 39.39 USD | $20.9 0.59 USD | $22.8 0.64 USD | $2.74B 76.98M USD | 113.99 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $22.8 0.64 USD |
0
|
$2.74B 76.98M USD | $1.4K 39.39 USD | $20.9 0.59 USD | $22.8 0.64 USD | $2.74B 76.98M USD | 113.99 | $0.2 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}