Le pays : Thaïlande Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (235)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (235)
Biens de consommation cycliques (235)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$139.32B 3.92B USD | $2.04M 57.41K USD | $23.8 0.67 USD | $24.2 0.68 USD | $139.32B 3.92B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
-0.83
|
$135.51B 3.81B USD | $1.9M 53.35K USD | $23.8 0.67 USD | $24.2 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.8 0.5 USD |
-1.66
|
$107.35B 3.02B USD | $6.2M 174.46K USD | $17.7 0.5 USD | $18.1 0.51 USD | $107.35B 3.02B USD | 12.89 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.45 0.18 USD |
-1.53
|
$83.84B 2.36B USD | $21.13M 594.51K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.84B 2.36B USD | 13.16 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
-0.6
|
$71.26B 2.01B USD | $2.81M 78.97K USD | $16.4 0.46 USD | $16.8 0.47 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
-0.6
|
$71.26B 2.01B USD | $2.81M 78.97K USD | $16.4 0.46 USD | $16.8 0.47 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.89 0.05 USD |
+1.08
|
$60.5B 1.7B USD | $19.12M 537.94K USD | $1.85 0.05 USD | $1.89 0.05 USD | $60.5B 1.7B USD | 9.94 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.2 0.57 USD |
0
|
$47.57B 1.34B USD | $4.18M 117.57K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.57B 1.34B USD | 13.83 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.75 0.75 USD |
-0.93
|
$36.11B 1.02B USD | $766.84K 21.58K USD | $26.25 0.74 USD | $27.25 0.77 USD | $36.11B 1.02B USD | 20.73 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
0
|
$27.82B 782.78M USD | $1.78M 50.11K USD | $5.05 0.14 USD | $5.25 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $1.78M 50.11K USD | $5.05 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.7 0.5 USD |
0
|
$15.99B 450.03M USD | $1.91M 53.74K USD | $17.3 0.49 USD | $17.9 0.5 USD | $15.99B 450.03M USD | 12.20 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-2.5
|
$10.56B 297.02M USD | $12.45M 350.29K USD | $3.08 0.09 USD | $3.22 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.08 0.06 USD |
-1.89
|
$10.16B 286.01M USD | $9.11M 256.45K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.08 0.06 USD |
-1.89
|
$10.16B 286.01M USD | $9.11M 256.46K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $8.85M 249.12K USD | $6.75 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.75 0.16 USD |
-0.87
|
$9.6B 270.19M USD | $416.4K 11.72K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 10.26 | $0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.7 0.27 USD |
-1.02
|
$7.68B 216.16M USD | $379.3K 10.67K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| After You Public Company Limited AU.BK | $6.55 0.18 USD |
-2.22
|
$5.34B 150.32M USD | $218.34K 6.14K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $64.42K 1.81K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.6 0.41 USD |
-0.68
|
$5.07B 142.75M USD | $192.44K 5.41K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.07B 142.75M USD | 11.31 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.38 0.04 USD |
0
|
$4.96B 139.54M USD | $60.6K 1.71K USD | $1.38 0.04 USD | $1.4 0.04 USD | $4.96B 139.54M USD | 23.00 | $0.06 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.1 0.09 USD |
0
|
$4.5B 126.48M USD | $11.3K 317.95 USD | $3.08 0.09 USD | $3.1 0.09 USD | $4.5B 126.48M USD | 7.38 | $0.42 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.46 0.1 USD |
-1.14
|
$4.44B 124.86M USD | $1.83M 51.62K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.44B 124.86M USD | 15.72 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.66 0.13 USD |
-2.1
|
$3.8B 106.88M USD | $2.74M 77.22K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.8B 106.88M USD | 233.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.45 0.18 USD |
+1.57
|
$3.55B 99.82M USD | $67.29K 1.89K USD | $6.4 0.18 USD | $6.45 0.18 USD | $3.55B 99.82M USD | 11.51 | $0.56 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.4 0.12 USD |
+0.46
|
$2.9B 81.52M USD | $66.4K 1.87K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.9B 81.52M USD | 9.56 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $89.8K 2.53K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-2.05
|
$2.17B 61.11M USD | $667.9K 18.79K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.17B 61.11M USD | 7.94 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.44 0.07 USD |
-0.81
|
$1.46B 40.95M USD | $189.6K 5.33K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.46B 40.95M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-1.32
|
$1.25B 35.19M USD | $51.61K 1.45K USD | $3 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
0
|
$1.23B 34.55M USD | $28.7K 807.54 USD | $2.12 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $737.7K 20.76K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $25.8K 725.94 USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $10.1K 284.19 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.6099 0.02 USD |
+5.17
|
$610M 17.16M USD | $3.12M 87.79K USD | $0.56 0.02 USD | $0.67 0.02 USD | $610M 17.16M USD | 0 | -$0.1 -0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $927.5K 26.1K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $787.1K 22.15K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
-4.17
|
$534.84M 15.05M USD | $8K 225.1 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.78 0.02 USD |
+8.33
|
$491.49M 13.83M USD | $2.5M 70.43K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $491.49M 13.83M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $56.6K 1.59K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
-4.17
|
$332.8M 9.36M USD | $81.7K 2.3K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4199 0.01 USD |
0
|
$320.54M 9.02M USD | $66.6K 1.87K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.32M 37.01K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8299 0.02 USD |
+1.22
|
$262.83M 7.4M USD | $1.2K 33.76 USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $262.83M 7.4M USD | 4.36 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
-2.7
|
$238.35M 6.71M USD | $180.3K 5.07K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.6 0.05 USD |
+14.29
|
$78.36M 2.2M USD | $10.39M 292.33K USD | $1.27 0.04 USD | $1.72 0.05 USD | $78.36M 2.2M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
+20
|
$33.45M 941.21K USD | $127.3K 3.58K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.8 0.5 USD |
-1.66
|
$107.35B 3.02B USD | $6.14M 172.86K USD | $17.7 0.5 USD | $18.1 0.51 USD | $107.35B 3.02B USD | 13.08 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.45 0.18 USD |
-1.53
|
$83.84B 2.36B USD | $18.07M 508.53K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.84B 2.36B USD | 13.16 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.2 0.57 USD |
0
|
$47.57B 1.34B USD | $4.11M 115.77K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.57B 1.34B USD | 14.53 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.75 0.75 USD |
-0.93
|
$37.51B 1.06B USD | $769.9K 21.66K USD | $26.25 0.74 USD | $27.25 0.77 USD | $37.51B 1.06B USD | 20.73 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.7 0.5 USD |
0
|
$16.34B 459.68M USD | $1.67M 47.03K USD | $17.3 0.49 USD | $17.7 0.5 USD | $16.34B 459.68M USD | 12.20 | $1.45 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189.5 5.33 USD |
+0.26
|
$14.52B 408.57M USD | $6.35K 178.56 USD | $189 5.32 USD | $190 5.35 USD | $14.52B 408.57M USD | 10.46 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189.5 5.33 USD |
+0.26
|
$14.52B 408.57M USD | $6.5K 182.89 USD | $189 5.32 USD | $190 5.35 USD | $14.52B 408.57M USD | 10.45 | $18.12 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $1.4K 39.39 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $89 2.5 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.8 0.19 USD |
-3.55
|
$9.95B 280.11M USD | $8.68M 244.29K USD | $6.75 0.19 USD | $7.15 0.2 USD | $9.95B 280.11M USD | 9.44 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.75 0.16 USD |
-0.86
|
$9.6B 270.19M USD | $413.7K 11.64K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 17.42 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
-0.51
|
$7.78B 218.82M USD | $381.3K 10.73K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.78B 218.82M USD | 10.15 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
0
|
$7.02B 197.41M USD | $100 2.81 USD | $8.25 0.23 USD | $8.25 0.23 USD | $7.02B 197.41M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
0
|
$6.97B 196.22M USD | $109 3.07 USD | $8.25 0.23 USD | $8.25 0.23 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
-0.8
|
$6.26B 176.2M USD | $8.83K 248.45 USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
0
|
$6.22B 174.96M USD | $100 2.81 USD | $310 8.72 USD | $310 8.72 USD | $6.22B 174.96M USD | 8.73 | $35.47 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
0
|
$6.14B 172.71M USD | $101 2.84 USD | $310 8.72 USD | $310 8.72 USD | $6.14B 172.71M USD | 8.73 | $35.5 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $102 2.87 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.6 0.19 USD |
-1.49
|
$5.59B 157.34M USD | $225.3K 6.34K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.59B 157.34M USD | 17.83 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $64.6K 1.82K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $1.5K 42.21 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.6 0.41 USD |
-0.68
|
$5.07B 142.75M USD | $192.6K 5.42K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.07B 142.75M USD | 11.31 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
-0.5
|
$5.06B 142.24M USD | $519 14.6 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $59.6K 1.68K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.46 0.1 USD |
-1.14
|
$4.8B 135.18M USD | $1.87M 52.58K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.8B 135.18M USD | 43.25 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.8 0.39 USD |
0
|
$4.74B 133.4M USD | $1.5K 42.21 USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.74B 133.4M USD | 6.38 | $2.16 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
0
|
$4.64B 130.5M USD | $1.51K 42.49 USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.64B 130.5M USD | 6.38 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.1 0.09 USD |
0
|
$4.5B 126.48M USD | $11.3K 317.95 USD | $3.08 0.09 USD | $3.1 0.09 USD | $4.5B 126.48M USD | 7.38 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.66 0.13 USD |
-2.1
|
$3.8B 106.88M USD | $2.74M 77.09K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.8B 106.88M USD | 233.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
0
|
$3.77B 105.96M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
0
|
$3.74B 105.09M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.01 | $2.26 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.4 0.18 USD |
+0.79
|
$3.57B 100.59M USD | $97.6K 2.75K USD | $6.4 0.18 USD | $6.45 0.18 USD | $3.57B 100.59M USD | 11.42 | $0.56 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $100 2.81 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $100 2.81 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.58 0.13 USD |
+0.44
|
$3.18B 89.49M USD | $12.5K 351.72 USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.18B 89.49M USD | 13.08 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.58 0.13 USD |
+0.44
|
$3.18B 89.49M USD | $12.54K 352.87 USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.18B 89.49M USD | 13.08 | $0.35 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.4 0.12 USD |
+0.46
|
$2.9B 81.52M USD | $66.4K 1.87K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.9B 81.52M USD | 9.56 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $89.8K 2.53K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $1 0.03 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $14.5K 407.99 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $14.5K 407.99 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.25 1.27 USD |
-1.09
|
$2.38B 66.94M USD | $600 16.88 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.38B 66.94M USD | 8.36 | $5.41 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}