Le pays : Thaïlande Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (235)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (235)
Biens de consommation cycliques (235)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23 0.65 USD |
+3.6
|
$130.41B 3.67B USD | $25.27M 711.13K USD | $22.2 0.62 USD | $23.5 0.66 USD | $130.41B 3.67B USD | 24.73 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23 0.65 USD |
+3.6
|
$130.41B 3.67B USD | $25.27M 711.08K USD | $22.2 0.62 USD | $23.5 0.66 USD | $130.41B 3.67B USD | 24.73 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.7 0.5 USD |
+1.72
|
$106.75B 3B USD | $12.18M 342.82K USD | $17.5 0.49 USD | $18.1 0.51 USD | $106.75B 3B USD | 12.82 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.7 0.19 USD |
+0.75
|
$87.19B 2.45B USD | $49.47M 1.39M USD | $6.65 0.19 USD | $6.85 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-2.4
|
$82.76B 2.33B USD | $6.54M 184.08K USD | $16.3 0.46 USD | $16.8 0.47 USD | $82.76B 2.33B USD | 24.32 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-2.4
|
$69.97B 1.97B USD | $6.54M 184.1K USD | $16.3 0.46 USD | $16.8 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.75 0.05 USD |
0
|
$56.02B 1.58B USD | $50.1M 1.41M USD | $1.75 0.05 USD | $1.79 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $18.7 0.53 USD |
-1.58
|
$44.04B 1.24B USD | $6.13M 172.42K USD | $18.4 0.52 USD | $18.9 0.53 USD | $44.04B 1.24B USD | 12.80 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.7 0.64 USD |
+3.18
|
$30.65B 862.27M USD | $3.55M 99.9K USD | $22.2 0.62 USD | $22.9 0.64 USD | $30.65B 862.27M USD | 17.59 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.86 0.14 USD |
+2.53
|
$26.25B 738.7M USD | $13.86M 389.85K USD | $4.7 0.13 USD | $4.98 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.86 0.14 USD |
+2.53
|
$26.25B 738.7M USD | $13.86M 389.86K USD | $4.7 0.13 USD | $4.98 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.6 0.41 USD |
+2.82
|
$13.19B 371.21M USD | $1.29M 36.27K USD | $14.3 0.4 USD | $14.8 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.44 0.1 USD |
+2.99
|
$11.64B 327.48M USD | $14.2M 399.66K USD | $3.34 0.09 USD | $3.52 0.1 USD | $11.64B 327.48M USD | 17.19 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.2 0.17 USD |
0
|
$10.35B 291.33M USD | $1.28M 35.94K USD | $6.15 0.17 USD | $6.3 0.18 USD | $10.35B 291.33M USD | 11.07 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.89 0.05 USD |
+1.07
|
$9.24B 259.88M USD | $16.63M 467.83K USD | $1.87 0.05 USD | $1.94 0.05 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.89 0.05 USD |
+1.07
|
$9.24B 259.88M USD | $16.63M 467.84K USD | $1.87 0.05 USD | $1.94 0.05 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.95 0.17 USD |
-2.46
|
$8.71B 245.09M USD | $14.38M 404.66K USD | $5.9 0.17 USD | $6.15 0.17 USD | $8.71B 245.09M USD | 8.26 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.16M USD | $579.83K 16.31K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
0
|
$6.26B 176.2M USD | $83.14K 2.34K USD | $12.3 0.35 USD | $12.4 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.8 0.19 USD |
-0.73
|
$5.55B 156.06M USD | $624.29K 17.57K USD | $6.7 0.19 USD | $6.95 0.2 USD | $5.55B 156.06M USD | 18.37 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $15.2 0.43 USD |
0
|
$5.28B 148.62M USD | $519.18K 14.61K USD | $15.1 0.42 USD | $15.3 0.43 USD | $5.28B 148.62M USD | 11.78 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
+1.69
|
$5.1B 143.57M USD | $326.22K 9.18K USD | $11.8 0.33 USD | $12 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.41 0.04 USD |
-3.42
|
$5.07B 142.57M USD | $4.14M 116.5K USD | $1.38 0.04 USD | $1.48 0.04 USD | $5.07B 142.57M USD | 23.50 | $0.06 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.4 0.38 USD |
+0.75
|
$4.5B 126.72M USD | $37.78K 1.06K USD | $13.2 0.37 USD | $13.4 0.38 USD | $4.5B 126.72M USD | 6.20 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.98 0.08 USD |
+0.68
|
$3.82B 107.54M USD | $1.44M 40.64K USD | $2.94 0.08 USD | $3.04 0.09 USD | $3.82B 107.54M USD | 13.54 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.68 0.13 USD |
-0.43
|
$3.81B 107.33M USD | $2.1M 59.09K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.81B 107.33M USD | 234.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $108.9K 3.06K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $391.8K 11.02K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
+1.01
|
$2.63B 74.11M USD | $219.63K 6.18K USD | $3.94 0.11 USD | $4 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
0
|
$2.23B 62.79M USD | $766.9K 21.58K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.23B 62.79M USD | 8.11 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.4 0.07 USD |
+2.56
|
$1.43B 40.28M USD | $2.6M 73.06K USD | $2.32 0.07 USD | $2.52 0.07 USD | $1.43B 40.28M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
+0.67
|
$1.26B 35.42M USD | $111.1K 3.13K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
-1.85
|
$1.25B 35.04M USD | $164.9K 4.64K USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.25B 35.04M USD | 9.63 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+3.23
|
$1.13B 31.77M USD | $1.01M 28.46K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
-0.78
|
$943.61M 26.55M USD | $71.1K 2K USD | $1.23 0.03 USD | $1.3 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $25K 703.43 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $4.77M 134.13K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $4.77M 134.14K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $767.8K 21.6K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $41.1K 1.16K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.44 0.01 USD |
-2.22
|
$440M 12.38M USD | $58.3K 1.64K USD | $0.44 0.01 USD | $0.45 0.01 USD | $440M 12.38M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.66 0.02 USD |
0
|
$415.88M 11.7M USD | $51.6K 1.45K USD | $0.65 0.02 USD | $0.66 0.02 USD | $415.88M 11.7M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.76 0.02 USD |
+1.33
|
$410.4M 11.55M USD | $60K 1.69K USD | $0.76 0.02 USD | $0.76 0.02 USD | $410.4M 11.55M USD | 0 | -$0.01 -0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $22.53M 634.01K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $924.2K 26K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
0
|
$361.74M 10.18M USD | $511.4K 14.39K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
+2.74
|
$329.88M 9.28M USD | $21.21K 596.79 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
+5.56
|
$290.02M 8.16M USD | $34.8K 979.21 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8399 0.02 USD |
-1.18
|
$266M 7.48M USD | $34.3K 965.11 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $266M 7.48M USD | 4.42 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
+2.7
|
$251.59M 7.08M USD | $1.28M 35.96K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $23K 647.16 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.13 0.0036 USD |
0
|
$72.48M 2.04M USD | $307.4K 8.65K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $72.48M 2.04M USD | 0 | -$0.44 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.64 0.02 USD |
+30.61
|
$31.34M 881.94K USD | $7.26K 204.33 USD | $0.63 0.02 USD | $0.64 0.02 USD | $31.34M 881.94K USD | 0 | -$5.98 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.7 0.5 USD |
+1.72
|
$106.75B 3B USD | $12.18M 342.8K USD | $17.5 0.49 USD | $18.1 0.51 USD | $106.75B 3B USD | 13.01 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.7 0.19 USD |
+0.75
|
$87.19B 2.45B USD | $49.47M 1.39M USD | $6.65 0.19 USD | $6.85 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.7 0.53 USD |
-1.58
|
$44.04B 1.24B USD | $6.13M 172.41K USD | $18.4 0.52 USD | $18.9 0.53 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.7 0.64 USD |
+3.18
|
$30.65B 862.27M USD | $3.55M 99.88K USD | $22.2 0.62 USD | $22.9 0.64 USD | $30.65B 862.27M USD | 17.59 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $9.2K 258.86 USD | $27 0.76 USD | $27.25 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $191.5 5.39 USD |
-1.29
|
$14.67B 412.88M USD | $38.59K 1.09K USD | $190.5 5.36 USD | $194 5.46 USD | $14.67B 412.88M USD | 10.56 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $191.5 5.39 USD |
-1.29
|
$14.67B 412.88M USD | $38.2K 1.07K USD | $190.5 5.36 USD | $194 5.46 USD | $14.67B 412.88M USD | 10.57 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
0
|
$13.5B 379.85M USD | $9.22K 259.51 USD | $27 0.76 USD | $27.25 0.77 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.6 0.41 USD |
+2.82
|
$13.19B 371.21M USD | $1.29M 36.27K USD | $14.3 0.4 USD | $14.8 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.2 0.17 USD |
0
|
$10.35B 291.33M USD | $1.28M 35.93K USD | $6.15 0.17 USD | $6.3 0.18 USD | $10.35B 291.33M USD | 18.78 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.95 0.17 USD |
-2.46
|
$8.71B 245.09M USD | $14.38M 404.65K USD | $5.9 0.17 USD | $6.15 0.17 USD | $8.71B 245.09M USD | 8.26 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.16M USD | $579.5K 16.31K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $58.48K 1.65K USD | $8.05 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $58.4K 1.64K USD | $8.05 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47.5 1.34 USD |
+1.6
|
$6.46B 181.83M USD | $6.2K 174.45 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.46B 181.83M USD | 16.66 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
+0.33
|
$6.25B 175.81M USD | $2.1K 59.09 USD | $305 8.58 USD | $307 8.64 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47.5 1.34 USD |
+1.6
|
$6.18B 173.75M USD | $6.2K 174.51 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.18B 173.75M USD | 20.12 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
+0.33
|
$6.06B 170.48M USD | $2.1K 59.12 USD | $305 8.58 USD | $307 8.64 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.8 0.19 USD |
-0.73
|
$5.55B 156.06M USD | $624K 17.56K USD | $6.7 0.19 USD | $6.95 0.2 USD | $5.55B 156.06M USD | 18.37 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
+1.69
|
$5.38B 151.26M USD | $326.1K 9.18K USD | $11.8 0.33 USD | $12 0.34 USD | $5.38B 151.26M USD | 7.27 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.2 0.43 USD |
0
|
$5.28B 148.62M USD | $518.8K 14.6K USD | $15.1 0.42 USD | $15.3 0.43 USD | $5.28B 148.62M USD | 11.78 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.41 0.04 USD |
-3.42
|
$5.07B 142.57M USD | $4.14M 116.5K USD | $1.38 0.04 USD | $1.48 0.04 USD | $5.07B 142.57M USD | 14.09 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.7 0.27 USD |
+0.52
|
$4.95B 139.37M USD | $8.3K 233.54 USD | $9.7 0.27 USD | $9.8 0.28 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.7 0.27 USD |
+0.52
|
$4.95B 139.37M USD | $8.3K 233.62 USD | $9.7 0.27 USD | $9.8 0.28 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.4 0.38 USD |
+0.75
|
$4.68B 131.66M USD | $37.7K 1.06K USD | $13.2 0.37 USD | $13.4 0.38 USD | $4.68B 131.66M USD | 6.20 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.98 0.08 USD |
+0.68
|
$4.14B 116.42M USD | $1.44M 40.63K USD | $2.94 0.08 USD | $3.04 0.09 USD | $4.14B 116.42M USD | 37.25 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $400 11.25 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $452 12.72 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.68 0.13 USD |
-0.43
|
$3.81B 107.33M USD | $2.1M 59.08K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.81B 107.33M USD | 234.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $600 16.88 USD | $24.4 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $602 16.94 USD | $24.4 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.86 0.14 USD |
0
|
$3.37B 94.96M USD | $11.6K 326.39 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.37B 94.96M USD | 13.88 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.86 0.14 USD |
0
|
$3.37B 94.96M USD | $11.6K 326.39 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.37B 94.96M USD | 13.88 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $4K 112.55 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $4.03K 113.37 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $108.8K 3.06K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.25 1.44 USD |
+0.49
|
$2.96B 83.41M USD | $5.3K 149.13 USD | $51 1.44 USD | $51.25 1.44 USD | $2.96B 83.41M USD | 27.55 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.25 1.44 USD |
+0.49
|
$2.96B 83.41M USD | $5.33K 149.97 USD | $51 1.44 USD | $51.25 1.44 USD | $2.96B 83.41M USD | 8.30 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $391.8K 11.02K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}