Le pays : Thaïlande Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (40)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (47)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (67)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (3)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (40)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Emballage et Conteneurs (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
-2.35
|
$85.8B 2.41B USD | $13.19M 371.14K USD | $16.5 0.46 USD | $17 0.48 USD | $85.8B 2.41B USD | 24.77 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
-2.35
|
$71.26B 2.01B USD | $13.19M 371.16K USD | $16.5 0.46 USD | $17 0.48 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $137.2K 3.86K USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
-0.67
|
$2.27B 63.84M USD | $2.07M 58.15K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.27B 63.84M USD | 8.22 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.54 0.07 USD |
-4.51
|
$1.52B 42.63M USD | $1.53M 43.01K USD | $2.46 0.07 USD | $2.68 0.08 USD | $1.52B 42.63M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.26 0.06 USD |
+0.89
|
$1.33B 37.35M USD | $206.67K 5.82K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.33B 37.35M USD | 10.27 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.14 0.09 USD |
+1.29
|
$1.31B 36.83M USD | $80.6K 2.27K USD | $3.1 0.09 USD | $3.14 0.09 USD | $1.31B 36.83M USD | 4.36 | $0.72 0.02 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $95.4K 2.68K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $278.25K 7.83K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $6.5K 182.89 USD | $24.3 0.68 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $6.5K 182.89 USD | $24.3 0.68 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.05 0.14 USD |
+1
|
$3.51B 98.68M USD | $232.8K 6.55K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.51B 98.68M USD | 14.42 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.05 0.14 USD |
+1
|
$3.51B 98.68M USD | $232.82K 6.55K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.51B 98.68M USD | 14.42 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $137.2K 3.86K USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.8 0.22 USD |
-2.5
|
$2.55B 71.67M USD | $97.5K 2.74K USD | $7.75 0.22 USD | $8 0.23 USD | $2.55B 71.67M USD | 6.39 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.8 0.22 USD |
-2.5
|
$2.55B 71.67M USD | $97.5K 2.74K USD | $7.75 0.22 USD | $8 0.23 USD | $2.55B 71.67M USD | 6.39 | $1.22 0.03 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
-0.67
|
$2.39B 67.17M USD | $2.07M 58.15K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.39B 67.17M USD | 8.22 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
0
|
$2.38B 66.99M USD | $1.1K 30.95 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.38B 66.99M USD | 8.22 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
0
|
$2.31B 65.11M USD | $4 0.11 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
-3.53
|
$2.21B 62.3M USD | $26.83K 754.87 USD | $24.6 0.69 USD | $25.5 0.72 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
-3.53
|
$2.21B 62.3M USD | $26.8K 754.08 USD | $24.6 0.69 USD | $25.5 0.72 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.54 0.07 USD |
-4.51
|
$1.66B 46.78M USD | $1.53M 43.01K USD | $2.46 0.07 USD | $2.68 0.08 USD | $1.66B 46.78M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.26 0.06 USD |
+0.89
|
$1.33B 37.35M USD | $206.6K 5.81K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.33B 37.35M USD | 10.27 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.14 0.09 USD |
+1.29
|
$1.31B 36.83M USD | $80.6K 2.27K USD | $3.1 0.09 USD | $3.14 0.09 USD | $1.31B 36.83M USD | 4.36 | $0.72 0.02 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.76 0.08 USD |
0
|
$878.32M 24.71M USD | $11K 309.51 USD | $2.68 0.08 USD | $2.78 0.08 USD | $878.32M 24.71M USD | 10.22 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | $2.76 0.08 USD |
0
|
$819.72M 23.06M USD | $11.03K 310.35 USD | $2.68 0.08 USD | $2.78 0.08 USD | $819.72M 23.06M USD | 10.22 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $95.4K 2.68K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $278.2K 7.83K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $8.2K 230.73 USD | $11.4 0.32 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $8.2K 230.75 USD | $11.4 0.32 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
-0.79
|
$375M 10.55M USD | $7.1K 199.77 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
-0.79
|
$375M 10.55M USD | $7.1K 199.77 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.5 0.04 USD |
+2.04
|
$336.57M 9.47M USD | $148.8K 4.19K USD | $1.44 0.04 USD | $1.51 0.04 USD | $336.57M 9.47M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.5 0.04 USD |
+2.04
|
$298.17M 8.39M USD | $148.8K 4.19K USD | $1.44 0.04 USD | $1.51 0.04 USD | $298.17M 8.39M USD | 0 | -$0.08 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
0
|
$264.6M 7.45M USD | $45.2K 1.27K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9799 0.03 USD |
0
|
$264.6M 7.45M USD | $45.2K 1.27K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 7.77 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}