Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (42)
- {{country.name}}
- Tous les pays
- Thaïlande (42)
Thailand (42)
- {{item.name}}
- Tous marchés
- Thailand (42)
Biens de consommation cycliques (42)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (42)
Emballage et Conteneurs (42)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (39)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (42)
- Services Personnels (2)
- Restaurants (13)
- Vêtements au détail (10)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (24)
- Station de Loisirs et casinos (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 123.42B 3.47B USD | THB 5.94M 167.16K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 4.78B 134.53M USD | THB 69.00K 1.94K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 3.98B 111.85M USD | THB 4.00K 112.55 USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 3.98B 111.85M USD | 10.90 | THB 2.43 0.07 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 86.30K 2.43K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 2.18B 61.21M USD | THB 300.00K 8.44K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 2.18B 61.21M USD | 8.96 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 1.74B 49.01M USD | THB 948.62K 26.69K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.74B 49.01M USD | 0 | -THB 1.07 -0.03 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.16 0.09 USD |
+1.94
|
THB 1.32B 37.07M USD | THB 176.40K 4.96K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.07M USD | 7.70 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.04 0.06 USD |
-1.92
|
THB 1.18B 33.24M USD | THB 83.00K 2.34K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 3.17K 89.14 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 447.00M 12.58M USD | THB 88.20K 2.48K USD | THB 1.47 0.04 USD | THB 1.53 0.04 USD | THB 447.00M 12.58M USD | 12.41 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.91 0.05 USD |
+0.53
|
THB 379.67M 10.68M USD | THB 44.50K 1.25K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 379.67M 10.68M USD | 8.30 | THB 0.23 0.006 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 297.00M 8.36M USD | THB 12.40K 348.9 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 297.00M 8.36M USD | 18.33 | THB 0.06 0.001 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.75 0.81 USD |
-0.85
|
THB 123.42B 3.47B USD | THB 6.04M 169.89K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 4.90B 137.87M USD | THB 146.50K 4.12K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.90B 137.87M USD | 7.75 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 4.90B 137.87M USD | THB 146.40K 4.12K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.90B 137.87M USD | 7.75 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 4.78B 134.53M USD | THB 69.00K 1.94K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 4.01B 112.9M USD | THB 4.30K 120.99 USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 4.01B 112.9M USD | 12.86 | THB 2.08 0.06 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.87B 80.86M USD | THB 57.40K 1.62K USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 2.87B 80.86M USD | 5.78 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.87B 80.86M USD | THB 57.40K 1.62K USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 2.87B 80.86M USD | 5.78 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 86.10K 2.42K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.50 1.25 USD |
+0.56
|
THB 2.31B 65.11M USD | THB 4.70K 132.25 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.50 1.25 USD |
+0.56
|
THB 2.31B 65.11M USD | THB 5.70K 160.38 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 2.18B 61.21M USD | THB 330.90K 9.31K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 2.18B 61.21M USD | 8.96 | THB 0.33 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.80 0.59 USD |
-0.48
|
THB 1.87B 52.67M USD | THB 102.00 2.87 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 1.87B 52.67M USD | 12.68 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.80 0.59 USD |
-0.48
|
THB 1.87B 52.67M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 1.87B 52.67M USD | 12.68 | THB 1.64 0.05 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.90 0.08 USD |
-1.35
|
THB 1.73B 48.67M USD | THB 952.70K 26.81K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.73B 48.67M USD | 0 | -THB 1.07 -0.03 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.16 0.09 USD |
+1.94
|
THB 1.32B 37.07M USD | THB 184.20K 5.18K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.07M USD | 7.70 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.19B 33.57M USD | THB 125.70K 3.54K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 938.52M 26.41M USD | THB 4.00K 112.55 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 938.52M 26.41M USD | THB 4.00K 112.55 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.00 3.88 USD |
+4.94
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 138.00 3.88 USD | THB 138.00 3.88 USD | THB 828.00M 23.3M USD | 9.68 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.00 3.88 USD |
+4.94
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 138.00 3.88 USD | THB 138.00 3.88 USD | THB 828.00M 23.3M USD | 7.37 | THB 18.71 0.53 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 3.10K 87.23 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 472.50M 13.29M USD | THB 3.00K 84.41 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 472.50M 13.29M USD | THB 3.00K 84.41 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 447.00M 12.58M USD | THB 221.10K 6.22K USD | THB 1.45 0.04 USD | THB 1.53 0.04 USD | THB 447.00M 12.58M USD | 12.41 | THB 0.12 0.003 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 6.00K 168.82 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 11.00K 309.51 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.91 0.05 USD |
+0.53
|
THB 379.67M 10.68M USD | THB 44.50K 1.25K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 379.67M 10.68M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 297.00M 8.36M USD | THB 12.30K 346.09 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 297.00M 8.36M USD | 8.73 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 86.29 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 137.88 | THB 0.19 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}