Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$219.88B
Volume total
BTC 60.46%     ETH 7.32%
Prépondérance

Le pays : Thaïlande Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCG Packaging Public Company Limited  SCGP-R.BK $11.2 0.32 USD
-8.2
$48.08B 1.35B USD $3.47M 97.67K USD $11 0.31 USD $11.3 0.32 USD $48.08B 1.35B USD 13.02 $0.86 0.02 USD
SCG Packaging Public Company Limited  SCGP.BK $11.2 0.32 USD
-8.26
$48.08B 1.35B USD $2.73M 76.83K USD $11 0.31 USD $11.3 0.32 USD $48.08B 1.35B USD 13.02 $0.86 0.02 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.08 0.03 USD
-0.92
$2.85B 80.13M USD $143.6K 4.04K USD $1.06 0.03 USD $1.09 0.03 USD $2.85B 80.13M USD 9.81 $0.11 0.003 USD
Starflex Public Company Limited  SFLEX-R.BK $2.9 0.08 USD
-3.33
$2.38B 67.1M USD $941K 26.48K USD $2.9 0.08 USD $2.94 0.08 USD $2.38B 67.1M USD 8.05 $0.36 0.01 USD
Starflex Public Company Limited  SFLEX.BK $2.9 0.08 USD
-3.33
$2.25B 63.35M USD $830.9K 23.38K USD $2.9 0.08 USD $2.94 0.08 USD $2.25B 63.35M USD 8.05 $0.36 0.01 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.12 0.06 USD
-1.85
$1.25B 35.17M USD $10.2K 287 USD $2.12 0.06 USD $2.12 0.06 USD $1.25B 35.17M USD 10.59 $0.2 0.005 USD
A.J. Plast Public Company Limited  AJ.BK $1.98 0.06 USD
-4.81
$1.18B 33.23M USD $82.8K 2.33K USD $1.98 0.06 USD $1.98 0.06 USD $1.18B 33.23M USD 0 -$1.38 -0.03 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $251.7K 7.08K USD $0.05 0.0014 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
BG Container Glass Public Company Limited  BGC-R.BK $5.55 0.16 USD
-2.63
$3.85B 108.45M USD $99.9K 2.81K USD $5.55 0.16 USD $5.6 0.16 USD $3.85B 108.45M USD 15.00 $0.37 0.01 USD
BG Container Glass Public Company Limited  BGC.BK $5.45 0.15 USD
-1.82
$3.78B 106.49M USD $41.4K 1.16K USD $5.45 0.15 USD $5.5 0.15 USD $3.78B 106.49M USD 14.72 $0.37 0.01 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD-R.BK $24.1 0.68 USD
-1.23
$3.64B 102.55M USD $3.1K 87.23 USD $24 0.68 USD $24.3 0.68 USD $3.64B 102.55M USD 11.58 $2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD.BK $23.7 0.67 USD
-1.66
$3.56B 100.03M USD $100 2.81 USD $23.7 0.67 USD $23.7 0.67 USD $3.56B 100.03M USD 10.77 $2.2 0.06 USD
Srithai Superware Public Company Limited  SITHAI-R.BK $1.08 0.03 USD
-0.92
$2.85B 80.13M USD $143.6K 4.04K USD $1.06 0.03 USD $1.09 0.03 USD $2.85B 80.13M USD 9.81 $0.11 0.003 USD
Thai Plaspac Public Company Limited  TPAC.BK $7.4 0.21 USD
-6.33
$2.42B 67.99M USD $325.4K 9.16K USD $7.2 0.2 USD $7.85 0.22 USD $2.42B 67.99M USD 5.82 $1.27 0.04 USD
Thai Plaspac Public Company Limited  TPAC-R.BK $7.1 0.2 USD
-4.05
$2.32B 65.24M USD $51.4K 1.45K USD $6.9 0.19 USD $7.15 0.2 USD $2.32B 65.24M USD 5.59 $1.27 0.04 USD
Thantawan Industry Public Company Limited  THIP-R.BK $25.25 0.71 USD
-2.88
$2.27B 63.94M USD $10.2K 287 USD $25.25 0.71 USD $26 0.73 USD $2.27B 63.94M USD 6.89 $3.66 0.1 USD
Thantawan Industry Public Company Limited  THIP.BK $25 0.7 USD
-0.99
$2.25B 63.31M USD $4.9K 137.87 USD $25 0.7 USD $25 0.7 USD $2.25B 63.31M USD 6.83 $3.66 0.1 USD
Crown Seal Public Company Limited  CSC-R.BK $43 1.21 USD
-0.58
$2.24B 62.92M USD $6.5K 182.89 USD $42.75 1.2 USD $43 1.21 USD $2.24B 62.92M USD 7.90 $5.44 0.15 USD
Crown Seal Public Company Limited  CSC.BK $42.5 1.2 USD
-1.17
$2.21B 62.18M USD $2.5K 70.34 USD $42.25 1.19 USD $42.5 1.2 USD $2.21B 62.18M USD 7.81 $5.44 0.15 USD
TPBI Public Company Limited  TPBI.BK $3.8 0.11 USD
0
$1.58B 44.57M USD $6.3K 177.27 USD $3.74 0.11 USD $3.8 0.11 USD $1.58B 44.57M USD 4.93 $0.77 0.02 USD
TPBI Public Company Limited  TPBI-R.BK $3.8 0.11 USD
-2.56
$1.58B 44.57M USD $277.7K 7.81K USD $3.76 0.11 USD $3.86 0.11 USD $1.58B 44.57M USD 4.93 $0.77 0.02 USD
Panjawattana Plastic Public Company Limited  PJW-R.BK $2.12 0.06 USD
-1.85
$1.25B 35.17M USD $5.3K 149.13 USD $2.12 0.06 USD $2.12 0.06 USD $1.25B 35.17M USD 10.59 $0.2 0.005 USD
A.J. Plast Public Company Limited  AJ-R.BK $1.99 0.06 USD
-4.35
$1.19B 33.4M USD $83.4K 2.35K USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.4M USD 0 -$1.38 -0.03 USD
Thai O.P.P. Public Company Limited  TOPP-R.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 10.87 $14.25 0.4 USD
Thai O.P.P. Public Company Limited  TOPP.BK $155 4.36 USD
0
$930M 26.17M USD $1 0.03 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 8.38 $18.48 0.52 USD
Thai Future Incorporation Public Company Limited  TFI-R.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $251.7K 7.08K USD $0.05 0.0014 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Prodigy Public Company Limited  PDG-R.BK $2.5 0.07 USD
-3.85
$742.5M 20.89M USD $192.8K 5.42K USD $2.5 0.07 USD $2.58 0.07 USD $742.5M 20.89M USD 10.41 $0.24 0.006 USD
Prodigy Public Company Limited  PDG.BK $2.46 0.07 USD
-1.6
$730.62M 20.56M USD $22.5K 633.09 USD $2.46 0.07 USD $2.46 0.07 USD $730.62M 20.56M USD 10.25 $0.24 0.006 USD
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $24.9 0.7 USD
0
$556.42M 15.66M USD $300 8.44 USD $24.8 0.7 USD $24.9 0.7 USD $556.42M 15.66M USD 128.35 $0.19 0.005 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.23 0.0064 USD
0
$534.84M 15.05M USD $40.6K 1.14K USD $0.22 0.0061 USD $0.23 0.0064 USD $534.84M 15.05M USD 23.00 $0.01 0.0002 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.23 0.0064 USD
0
$534.84M 15.05M USD $40.6K 1.14K USD $0.22 0.0061 USD $0.23 0.0064 USD $534.84M 15.05M USD 11.50 $0.02 0.0005 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $12 0.34 USD
0
$450M 12.66M USD $3K 84.41 USD $12 0.34 USD $12 0.34 USD $450M 12.66M USD 15.00 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $12 0.34 USD
0
$450M 12.66M USD $7 0.2 USD $12 0.34 USD $12 0.34 USD $450M 12.66M USD 19.04 $0.63 0.02 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.39 0.04 USD
+0.72
$417M 11.73M USD $8.8K 247.61 USD $1.36 0.04 USD $1.41 0.04 USD $417M 11.73M USD 7.31 $0.19 0.005 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.29 0.04 USD
-7.19
$387M 10.89M USD $25.1K 706.25 USD $1.23 0.03 USD $1.29 0.04 USD $387M 10.89M USD 6.78 $0.19 0.005 USD
Multibax Public Company Limited  MBAX-R.BK $1.53 0.04 USD
-4.38
$352.51M 9.92M USD $83.9K 2.36K USD $1.53 0.04 USD $1.6 0.05 USD $352.51M 9.92M USD 0 -$0.1 -0.002 USD
Multibax Public Company Limited  MBAX.BK $1.5 0.04 USD
-1.96
$298.17M 8.39M USD $33.9K 953.85 USD $1.5 0.04 USD $1.52 0.04 USD $298.17M 8.39M USD 0 -$0.1 -0.002 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9899 0.03 USD
+1.02
$267.3M 7.52M USD $22.93K 645.19 USD $0.9899 0.03 USD $0.9899 0.03 USD $267.3M 7.52M USD 24.75 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9899 0.03 USD
+1.02
$267.3M 7.52M USD $22.9K 644.34 USD $0.9899 0.03 USD $0.9899 0.03 USD $267.3M 7.52M USD 7.85 $0.13 0.003 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $24.9 0.7 USD
0
$261.45M 7.36M USD $1 0.03 USD $24.8 0.7 USD $24.9 0.7 USD $261.45M 7.36M USD 75.45 $0.33 0.009 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici