Le pays : Thaïlande Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (40)
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (48)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (68)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (3)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (40)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Emballage et Conteneurs (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-1.21
|
$69.97B 1.97B USD | $25.4M 714.7K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-1.21
|
$69.97B 1.97B USD | $25.4M 714.72K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $4.1K 115.36 USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-2.05
|
$2.17B 60.98M USD | $1.78M 50.11K USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.17B 60.98M USD | 7.94 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.48 0.07 USD |
+2.48
|
$1.48B 41.62M USD | $2.41M 67.95K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.48B 41.62M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.04 0.09 USD |
+1.33
|
$1.27B 35.66M USD | $894.9K 25.18K USD | $2.96 0.08 USD | $3.08 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
+0.95
|
$1.23B 34.55M USD | $103.73K 2.92K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $34.4K 967.92 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
0
|
$3.75B 105.53M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
0
|
$3.72B 104.67M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.66 0.13 USD |
+2.19
|
$3.24B 91.06M USD | $37.9K 1.07K USD | $4.6 0.13 USD | $4.7 0.13 USD | $3.24B 91.06M USD | 13.31 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.66 0.13 USD |
+2.19
|
$3.24B 91.06M USD | $37.92K 1.07K USD | $4.6 0.13 USD | $4.7 0.13 USD | $3.24B 91.06M USD | 13.31 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $4.1K 115.36 USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.5 0.21 USD |
+2.74
|
$2.45B 68.91M USD | $44.8K 1.26K USD | $7.3 0.21 USD | $7.65 0.22 USD | $2.45B 68.91M USD | 6.14 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.5 0.21 USD |
+2.74
|
$2.45B 68.91M USD | $44.8K 1.26K USD | $7.3 0.21 USD | $7.65 0.22 USD | $2.45B 68.91M USD | 6.14 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.5 1.28 USD |
+0.55
|
$2.37B 66.57M USD | $102 2.87 USD | $45.5 1.28 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 8.41 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.5 1.28 USD |
+0.55
|
$2.37B 66.57M USD | $200 5.63 USD | $45.5 1.28 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 8.41 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.7 0.69 USD |
0
|
$2.22B 62.55M USD | $9K 253.29 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.7 0.69 USD |
0
|
$2.22B 62.55M USD | $9K 253.24 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.86 0.08 USD |
-2.05
|
$2.18B 61.44M USD | $1.78M 50.11K USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.18B 61.44M USD | 7.94 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.48 0.07 USD |
+2.48
|
$1.48B 41.62M USD | $2.41M 67.95K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.48B 41.62M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.04 0.09 USD |
+1.33
|
$1.27B 35.66M USD | $894.9K 25.18K USD | $2.96 0.08 USD | $3.08 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.12 0.06 USD |
+0.95
|
$1.23B 34.55M USD | $103.7K 2.92K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
0
|
$795.96M 22.4M USD | $5.16K 145.05 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
0
|
$795.96M 22.4M USD | $5.1K 143.5 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $34.4K 967.92 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 12.00 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
0
|
$516.92M 14.54M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $516.92M 14.54M USD | 123.71 | $0.19 0.005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.3 0.32 USD |
+0.89
|
$423.75M 11.92M USD | $9.1K 256.05 USD | $11.3 0.32 USD | $11.3 0.32 USD | $423.75M 11.92M USD | 14.12 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.3 0.32 USD |
+0.89
|
$423.75M 11.92M USD | $9.1K 256.08 USD | $11.3 0.32 USD | $11.3 0.32 USD | $423.75M 11.92M USD | 13.95 | $0.81 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.21 0.03 USD |
+1.68
|
$363M 10.21M USD | $4.1K 115.36 USD | $1.16 0.03 USD | $1.22 0.03 USD | $363M 10.21M USD | 7.11 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.21 0.03 USD |
+1.68
|
$363M 10.21M USD | $4.1K 115.36 USD | $1.16 0.03 USD | $1.22 0.03 USD | $363M 10.21M USD | 6.36 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.36 0.04 USD |
-1.45
|
$305.15M 8.59M USD | $24.3K 683.74 USD | $1.27 0.04 USD | $1.44 0.04 USD | $305.15M 8.59M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.36 0.04 USD |
-1.45
|
$270.34M 7.61M USD | $24.3K 683.74 USD | $1.27 0.04 USD | $1.44 0.04 USD | $270.34M 7.61M USD | 0 | -$0.08 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24 0.68 USD |
0
|
$252M 7.09M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $252M 7.09M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.93 0.03 USD |
-3.12
|
$251.1M 7.07M USD | $18.4K 517.81 USD | $0.91 0.03 USD | $0.9699 0.03 USD | $251.1M 7.07M USD | 23.25 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.93 0.03 USD |
-3.12
|
$251.1M 7.07M USD | $18.4K 517.73 USD | $0.91 0.03 USD | $0.9699 0.03 USD | $251.1M 7.07M USD | 7.38 | $0.13 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}