Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (234)
- {{country.name}}
- Tous les pays
- Thaïlande (234)
Thailand (234)
- {{item.name}}
- Tous marchés
- Thailand (234)
Biens de consommation cycliques (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.8 0.67 USD |
-4.42
|
$143.54B 4.04B USD | $7.56M 212.74K USD | $23.6 0.66 USD | $24.7 0.69 USD | $143.54B 4.04B USD | 17.62 | $1.35 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $24 0.68 USD |
-7.69
|
$136.08B 3.83B USD | $17.36M 488.55K USD | $23.7 0.67 USD | $25 0.7 USD | $136.08B 3.83B USD | 22.64 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24 0.68 USD |
-7.69
|
$136.08B 3.83B USD | $17.37M 488.61K USD | $23.7 0.67 USD | $25 0.7 USD | $136.08B 3.83B USD | 22.64 | $1.06 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.25 0.23 USD |
-1.79
|
$108.49B 3.05B USD | $28.94M 814.16K USD | $8 0.23 USD | $8.3 0.23 USD | $108.49B 3.05B USD | 16.83 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.16 0.06 USD |
-7.69
|
$69.15B 1.95B USD | $85.5M 2.41M USD | $2.06 0.06 USD | $2.22 0.06 USD | $69.15B 1.95B USD | 12.00 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $11.2 0.32 USD |
-8.2
|
$48.08B 1.35B USD | $12.44M 350.16K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $11.2 0.32 USD |
-8.2
|
$48.08B 1.35B USD | $12.45M 350.2K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $17.2 0.48 USD |
-8.02
|
$40.51B 1.14B USD | $6.79M 191.1K USD | $17 0.48 USD | $18 0.51 USD | $40.51B 1.14B USD | 12.37 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
-3.74
|
$35.1B 987.62M USD | $1.01M 28.53K USD | $25.25 0.71 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.75 0.72 USD |
-4.59
|
$34.76B 978.12M USD | $1.01M 28.53K USD | $25.25 0.71 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.1 0.17 USD |
-5.43
|
$32.95B 927.17M USD | $7.61M 214.26K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.95B 927.17M USD | 13.86 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.1 0.17 USD |
-5.43
|
$32.95B 927.17M USD | $7.62M 214.28K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.95B 927.17M USD | 13.86 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.98 0.14 USD |
-3.3
|
$16.85B 474.08M USD | $7.09M 199.62K USD | $4.78 0.13 USD | $5.05 0.14 USD | $16.85B 474.08M USD | 24.89 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.9 0.48 USD |
-5.08
|
$15.27B 429.69M USD | $3.15M 88.73K USD | $16.8 0.47 USD | $17.4 0.49 USD | $15.27B 429.69M USD | 10.76 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.9 0.48 USD |
-5.08
|
$15.27B 429.69M USD | $3.15M 88.66K USD | $16.8 0.47 USD | $17.4 0.49 USD | $15.27B 429.69M USD | 10.76 | $1.57 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.34 0.07 USD |
-6.4
|
$11.44B 321.76M USD | $14.06M 395.48K USD | $2.24 0.06 USD | $2.4 0.07 USD | $11.44B 321.76M USD | 8.66 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.32 0.07 USD |
-7.2
|
$11.34B 319.01M USD | $14.03M 394.84K USD | $2.24 0.06 USD | $2.4 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.2 0.2 USD |
-9.43
|
$10.54B 296.58M USD | $8.1M 227.79K USD | $7 0.2 USD | $7.45 0.21 USD | $10.54B 296.58M USD | 9.23 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
-5.26
|
$10.52B 296.03M USD | $2.48M 69.75K USD | $6.15 0.17 USD | $6.5 0.18 USD | $10.52B 296.03M USD | 10.32 | $0.61 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $9.6 0.27 USD |
-2.04
|
$7.6B 213.93M USD | $2.74M 77.06K USD | $9.45 0.27 USD | $9.75 0.27 USD | $7.6B 213.93M USD | 10.32 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.6 0.27 USD |
-2.05
|
$7.6B 213.93M USD | $2.74M 77.07K USD | $9.45 0.27 USD | $9.75 0.27 USD | $7.6B 213.93M USD | 10.32 | $0.93 0.03 USD | |
| After You Public Company Limited AU.BK | $9 0.25 USD |
-6.74
|
$7.34B 206.55M USD | $1.59M 44.77K USD | $8.8 0.25 USD | $9.35 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9 0.25 USD |
-6.74
|
$7.34B 206.55M USD | $1.72M 48.4K USD | $8.8 0.25 USD | $9.35 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.5 0.21 USD |
-9.09
|
$6.34B 178.38M USD | $238.15K 6.7K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.34B 178.38M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $17.6 0.5 USD |
-3.31
|
$6.12B 172.09M USD | $1.11M 31.24K USD | $17.3 0.49 USD | $17.8 0.5 USD | $6.12B 172.09M USD | 13.13 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.7 0.05 USD |
-8.6
|
$6.11B 171.9M USD | $6.41M 180.45K USD | $1.67 0.05 USD | $1.8 0.05 USD | $6.11B 171.9M USD | 42.50 | $0.04 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.82 0.11 USD |
-5.45
|
$4.9B 137.85M USD | $4.25M 119.46K USD | $3.76 0.11 USD | $4.04 0.11 USD | $4.9B 137.85M USD | 15.91 | $0.24 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.4 0.15 USD |
-6.9
|
$4.4B 123.85M USD | $1.86M 52.29K USD | $5.1 0.14 USD | $5.5 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.4 0.15 USD |
-6.9
|
$4.4B 123.85M USD | $1.86M 52.28K USD | $5.1 0.14 USD | $5.5 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.2 0.29 USD |
-2.86
|
$4.34B 122.03M USD | $858.15K 24.15K USD | $10 0.28 USD | $10.4 0.29 USD | $4.34B 122.03M USD | 6.18 | $1.65 0.05 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.25 0.2 USD |
-2.68
|
$3.99B 112.2M USD | $681.59K 19.18K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.99B 112.2M USD | 10.66 | $0.68 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $10.6 0.3 USD |
-9.4
|
$3.56B 100.24M USD | $368.17K 10.36K USD | $10.4 0.29 USD | $11.2 0.32 USD | $3.56B 100.24M USD | 4.93 | $2.15 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $367.3K 10.33K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.9 0.08 USD |
-3.33
|
$2.38B 67.1M USD | $4.81M 135.35K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.38B 67.1M USD | 8.05 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.5 0.1 USD |
-4.37
|
$2.3B 64.84M USD | $72.21K 2.03K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.3B 64.84M USD | 6.14 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-4
|
$2.24B 62.91M USD | $4.68M 131.67K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.24B 62.91M USD | 8.00 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.38 0.04 USD |
-2.82
|
$1.38B 38.83M USD | $305.8K 8.6K USD | $1.37 0.04 USD | $1.42 0.04 USD | $1.38B 38.83M USD | 9.19 | $0.15 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.04 0.06 USD |
-5.56
|
$1.2B 33.84M USD | $143.21K 4.03K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.2B 33.84M USD | 10.19 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $1.97 0.06 USD |
-5.29
|
$1.18B 33.06M USD | $623.1K 17.53K USD | $1.94 0.05 USD | $2 0.06 USD | $1.18B 33.06M USD | 0 | -$1.38 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.27 0.0075 USD |
-6.9
|
$952.8M 26.81M USD | $273.3K 7.69K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $952.8M 26.81M USD | 9.00 | $0.03 0.0008 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
-25
|
$685.45M 19.29M USD | $48.51M 1.37M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $685.45M 19.29M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $2.4M 67.46K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $57.51M 1.62M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $1.54M 43.31K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
-20
|
$373.64M 10.51M USD | $189.96K 5.34K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.77 0.02 USD |
-12.5
|
$357.43M 10.06M USD | $265.11K 7.46K USD | $0.75 0.02 USD | $0.8699 0.02 USD | $357.43M 10.06M USD | 0 | -$0.28 -0.007 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.16 0.06 USD |
-7.69
|
$329.4M 9.27M USD | $34.8K 979.18 USD | $2.16 0.06 USD | $2.3 0.06 USD | $329.4M 9.27M USD | 27.00 | $0.08 0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.25 0.0070 USD |
+4.17
|
$326.16M 9.18M USD | $4.25M 119.63K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
-8.33
|
$318.33M 8.96M USD | $1.87M 52.68K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $318.33M 8.96M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.4899 0.01 USD |
-5.77
|
$308.76M 8.69M USD | $250.7K 7.05K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $308.76M 8.69M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.6999 0.02 USD |
-7.89
|
$307.89M 8.66M USD | $216.2K 6.08K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $307.89M 8.66M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
-4.88
|
$297.65M 8.38M USD | $1.18M 33.3K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $297.65M 8.38M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
-8.16
|
$285M 8.02M USD | $453.22K 12.75K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
-2.44
|
$264.83M 7.45M USD | $4.87M 136.91K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $264.83M 7.45M USD | 8.00 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
-4.76
|
$246M 6.92M USD | $211.2K 5.94K USD | $0.38 0.01 USD | $0.4 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.17 0.0047 USD |
-5.56
|
$163.12M 4.59M USD | $1.87M 52.69K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $163.12M 4.59M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.2 0.0056 USD |
-13.04
|
$106.53M 3M USD | $755.51K 21.26K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $106.53M 3M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.8 0.67 USD |
-4.42
|
$143.54B 4.04B USD | $7.56M 212.73K USD | $23.6 0.66 USD | $24.7 0.69 USD | $143.54B 4.04B USD | 17.50 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.2 0.23 USD |
-2.38
|
$110.46B 3.11B USD | $27.64M 777.81K USD | $8 0.23 USD | $8.3 0.23 USD | $110.46B 3.11B USD | 16.73 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.2 0.48 USD |
-8.02
|
$40.51B 1.14B USD | $6.79M 191.07K USD | $17 0.48 USD | $18 0.51 USD | $40.51B 1.14B USD | 12.37 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
-1.38
|
$16.4B 461.39M USD | $35.57K 1K USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 11.32 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
-1.38
|
$16.4B 461.39M USD | $35.5K 998.87 USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 11.31 | $18.92 0.53 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $30.25 0.85 USD |
-3.97
|
$11.04B 310.67M USD | $300 8.44 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $30.25 0.85 USD |
-3.97
|
$11.04B 310.67M USD | $300 8.44 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.2 0.2 USD |
-9.43
|
$10.54B 296.58M USD | $7.55M 212.42K USD | $7 0.2 USD | $7.45 0.21 USD | $10.54B 296.58M USD | 9.23 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.3 0.18 USD |
-5.26
|
$10.52B 296.03M USD | $2.41M 67.89K USD | $6.15 0.17 USD | $6.5 0.18 USD | $10.52B 296.03M USD | 19.09 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
+5.13
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
+5.13
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47 1.32 USD |
-4.08
|
$6.96B 195.91M USD | $100 2.81 USD | $47 1.32 USD | $47 1.32 USD | $6.96B 195.91M USD | 16.49 | $2.85 0.08 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
-5.07
|
$6.67B 187.56M USD | $211.71K 5.96K USD | $13.1 0.37 USD | $13.8 0.39 USD | $6.67B 187.56M USD | 8.91 | $1.48 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.55 0.21 USD |
-8.48
|
$6.38B 179.57M USD | $236.3K 6.65K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.38B 179.57M USD | 0 | -$0.42 -0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.72 0.05 USD |
-7.53
|
$6.18B 173.92M USD | $6.14M 172.75K USD | $1.67 0.05 USD | $1.8 0.05 USD | $6.18B 173.92M USD | 17.19 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.7 0.5 USD |
-2.75
|
$6.15B 173.07M USD | $1.01M 28.36K USD | $17.3 0.49 USD | $17.8 0.5 USD | $6.15B 173.07M USD | 13.20 | $1.34 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47 1.32 USD |
-4.08
|
$6.11B 171.92M USD | $100 2.81 USD | $47 1.32 USD | $47 1.32 USD | $6.11B 171.92M USD | 16.49 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $284 7.99 USD |
-3.4
|
$5.8B 163.17M USD | $3.4K 95.67 USD | $284 7.99 USD | $288 8.1 USD | $5.8B 163.17M USD | 7.52 | $37.76 1.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $344 9.68 USD |
0
|
$5.73B 161.12M USD | $4.1K 115.36 USD | $340 9.57 USD | $348 9.79 USD | $5.73B 161.12M USD | 12.36 | $27.83 0.78 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $34.25 0.96 USD |
-8.05
|
$5.71B 160.63M USD | $1.1K 30.95 USD | $34.25 0.96 USD | $37.75 1.06 USD | $5.71B 160.63M USD | 4.51 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $34.25 0.96 USD |
-8.05
|
$5.71B 160.63M USD | $1.1K 30.95 USD | $34.25 0.96 USD | $37.75 1.06 USD | $5.71B 160.63M USD | 4.51 | $7.58 0.21 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $284 7.99 USD |
-3.4
|
$5.62B 158.22M USD | $3.41K 96.03 USD | $284 7.99 USD | $288 8.1 USD | $5.62B 158.22M USD | 7.52 | $37.75 1.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.9 0.31 USD |
-2.68
|
$5.58B 156.92M USD | $132.1K 3.72K USD | $10.6 0.3 USD | $11.2 0.32 USD | $5.58B 156.92M USD | 13.13 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.8 0.3 USD |
-3.57
|
$5.53B 155.48M USD | $152.81K 4.3K USD | $10.6 0.3 USD | $11.2 0.32 USD | $5.53B 155.48M USD | 13.01 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.86 0.11 USD |
-4.46
|
$5.36B 150.8M USD | $4.16M 117.14K USD | $3.76 0.11 USD | $4.04 0.11 USD | $5.36B 150.8M USD | 48.25 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL.BK | $344 9.68 USD |
0
|
$5.19B 146.14M USD | $4.1K 115.42 USD | $340 9.57 USD | $348 9.79 USD | $5.19B 146.14M USD | 12.36 | $27.83 0.78 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.4 0.1 USD |
-2.86
|
$5.18B 145.89M USD | $125.12K 3.52K USD | $3.4 0.1 USD | $3.6 0.1 USD | $5.18B 145.89M USD | 8.29 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.4 0.1 USD |
-2.86
|
$5.18B 145.89M USD | $125.1K 3.52K USD | $3.4 0.1 USD | $3.6 0.1 USD | $5.18B 145.89M USD | 8.29 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.2 0.29 USD |
-2.86
|
$4.34B 122.03M USD | $858K 24.14K USD | $10 0.28 USD | $10.4 0.29 USD | $4.34B 122.03M USD | 6.18 | $1.65 0.05 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.25 0.2 USD |
-2.68
|
$3.99B 112.2M USD | $659.7K 18.56K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.99B 112.2M USD | 10.66 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.35 0.15 USD |
-3.6
|
$3.72B 104.54M USD | $119.8K 3.37K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.72B 104.54M USD | 14.45 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
-4.5
|
$3.68B 103.56M USD | $139.13K 3.91K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
0
|
$3.64B 102.55M USD | $600 16.88 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
0
|
$3.62B 101.72M USD | $620 17.45 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $10.7 0.3 USD |
-8.55
|
$3.6B 101.19M USD | $352.4K 9.92K USD | $10.4 0.29 USD | $11.2 0.32 USD | $3.6B 101.19M USD | 4.97 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.4 0.35 USD |
-3.13
|
$3.22B 90.64M USD | $3.2K 90.04 USD | $12.3 0.35 USD | $12.5 0.35 USD | $3.22B 90.64M USD | 11.17 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.4 0.35 USD |
-3.13
|
$3.22B 90.64M USD | $3.2K 90.1 USD | $12.3 0.35 USD | $12.5 0.35 USD | $3.22B 90.64M USD | 11.17 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1 0.03 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $227.1K 6.39K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.57 0.04 USD |
-4.27
|
$2.38B 66.84M USD | $102.8K 2.89K USD | $1.54 0.04 USD | $1.6 0.05 USD | $2.38B 66.84M USD | 8.72 | $0.18 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}