Le pays : Taïwan Bourse : Taiwan Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (55)
- {{country.name}}
- Tous les pays
- Taïwan (55)
Taiwan (55)
- {{item.name}}
- Tous marchés
- Taipei Exchange (14)
- Taiwan (55)
Services financiers (55)
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.4 2.78 USD |
+1.86
|
$1.19T 37.95B USD | $30.38M 965.34K USD | $86 2.73 USD | $87.4 2.78 USD | $1.19T 37.95B USD | 7.57 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.3 2.14 USD |
+2.44
|
$987.24B 31.37B USD | $59.74M 1.9M USD | $65.7 2.09 USD | $67.4 2.14 USD | $987.24B 31.37B USD | 9.92 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.1 1.37 USD |
+1.17
|
$847.06B 26.92B USD | $54.24M 1.72M USD | $42.6 1.35 USD | $43.1 1.37 USD | $847.06B 26.92B USD | 12.03 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.75 1.29 USD |
+0.37
|
$604.46B 19.21B USD | $12.9M 409.92K USD | $40.45 1.29 USD | $40.9 1.3 USD | $604.46B 19.21B USD | 19.31 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $32 1.02 USD |
+0.63
|
$511.87B 16.26B USD | $35.39M 1.12M USD | $31.7 1.01 USD | $32 1.02 USD | $511.87B 16.26B USD | 17.87 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.1 1.08 USD |
+1.04
|
$441.35B 14.02B USD | $25.32M 804.42K USD | $33.7 1.07 USD | $34.1 1.08 USD | $441.35B 14.02B USD | 12.86 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.55 0.91 USD |
+0.71
|
$400.52B 12.73B USD | $63.48M 2.02M USD | $28.25 0.9 USD | $28.55 0.91 USD | $400.52B 12.73B USD | 15.68 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.8 0.79 USD |
-0.2
|
$377.56B 12B USD | $9.99M 317.29K USD | $24.7 0.78 USD | $24.95 0.79 USD | $377.56B 12B USD | 20.00 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.84 USD |
0
|
$365.84B 11.62B USD | $29.84M 948.22K USD | $26.45 0.84 USD | $26.8 0.85 USD | $365.84B 11.62B USD | 15.99 | $1.66 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.55 0.78 USD |
0
|
$311.44B 9.9B USD | $21.85M 694.39K USD | $24.4 0.78 USD | $24.75 0.79 USD | $311.44B 9.9B USD | 13.79 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.55 0.53 USD |
+1.22
|
$280.95B 8.93B USD | $61.7M 1.96M USD | $16.45 0.52 USD | $16.65 0.53 USD | $280.95B 8.93B USD | 8.31 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.7 1.48 USD |
-0.64
|
$226.51B 7.2B USD | $12.87M 408.89K USD | $46 1.46 USD | $47 1.49 USD | $226.51B 7.2B USD | 16.38 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.8 0.53 USD |
+0.6
|
$218B 6.93B USD | $40.8M 1.3M USD | $16.7 0.53 USD | $16.9 0.54 USD | $218B 6.93B USD | 12.26 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.9 0.38 USD |
+0.85
|
$210.78B 6.7B USD | $43.04M 1.37M USD | $11.8 0.37 USD | $11.9 0.38 USD | $210.78B 6.7B USD | 37.18 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
+0.27
|
$208.43B 6.62B USD | $25.58M 812.97K USD | $18.5 0.59 USD | $18.6 0.59 USD | $208.43B 6.62B USD | 13.67 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
-0.41
|
$203.02B 6.45B USD | $4.49M 142.61K USD | $120.5 3.83 USD | $122 3.88 USD | $203.02B 6.45B USD | 9.35 | $12.94 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.25 0.48 USD |
-0.33
|
$148.2B 4.71B USD | $9.85M 312.99K USD | $15.2 0.48 USD | $15.35 0.49 USD | $148.2B 4.71B USD | 12.39 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.4 0.68 USD |
0
|
$118.1B 3.75B USD | $7.12M 226.1K USD | $21.35 0.68 USD | $21.5 0.68 USD | $118.1B 3.75B USD | 14.17 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.5 0.56 USD |
+1.16
|
$70.88B 2.25B USD | $4.29M 136.47K USD | $17.3 0.55 USD | $17.5 0.56 USD | $70.88B 2.25B USD | 15.48 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.1 1.66 USD |
0
|
$57.9B 1.84B USD | $1.47M 46.73K USD | $51.7 1.64 USD | $52.2 1.66 USD | $57.9B 1.84B USD | 15.93 | $3.27 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $103 3.27 USD |
+0.98
|
$56.47B 1.79B USD | $433.97K 13.79K USD | $101.5 3.23 USD | $103.5 3.29 USD | $56.47B 1.79B USD | 12.54 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
-0.38
|
$55.79B 1.77B USD | $13.24M 420.79K USD | $13 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.45 0.43 USD |
+0.37
|
$48.87B 1.55B USD | $7.11M 226.02K USD | $13.3 0.42 USD | $13.55 0.43 USD | $48.87B 1.55B USD | 24.90 | $0.54 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.9 2.25 USD |
+1.43
|
$44.18B 1.4B USD | $291.05K 9.25K USD | $69.6 2.21 USD | $71.6 2.28 USD | $44.18B 1.4B USD | 17.63 | $4.02 0.13 USD | |
| Capital Securities Corporation 6005.TW | $20.35 0.65 USD |
-2.63
|
$44.18B 1.4B USD | $18.06M 574.01K USD | $20.35 0.65 USD | $20.8 0.66 USD | $44.18B 1.4B USD | 10.02 | $2.03 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
+0.47
|
$33.49B 1.06B USD | $873.86K 27.77K USD | $105 3.34 USD | $107 3.4 USD | $33.49B 1.06B USD | 10.66 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.3 0.71 USD |
-0.45
|
$32.47B 1.03B USD | $1.57M 49.98K USD | $22.2 0.71 USD | $22.4 0.71 USD | $32.47B 1.03B USD | 12.67 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
0
|
$28.78B 914.57M USD | $3.21M 101.93K USD | $5.03 0.16 USD | $5.08 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.45 0.3 USD |
+0.11
|
$26.29B 835.5M USD | $2.34M 74.24K USD | $9.41 0.3 USD | $9.47 0.3 USD | $26.29B 835.5M USD | 12.43 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.84
|
$20.99B 666.94M USD | $894.94K 28.44K USD | $11.75 0.37 USD | $11.85 0.38 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
0
|
$20.75B 659.3M USD | $868.48K 27.6K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.85 0.82 USD |
-0.58
|
$20.69B 657.43M USD | $1.3M 41.29K USD | $25.85 0.82 USD | $26.05 0.83 USD | $20.69B 657.43M USD | 10.01 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
0
|
$14.05B 446.32M USD | $246.37K 7.83K USD | $12.6 0.4 USD | $12.7 0.4 USD | $14.05B 446.32M USD | 46.85 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $47.85 1.52 USD |
-4.87
|
$11.96B 380.02M USD | $1.24M 39.27K USD | $47.55 1.51 USD | $47.95 1.52 USD | $11.96B 380.02M USD | 8.57 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.2 1.02 USD |
+0.94
|
$11.66B 370.59M USD | $624.56K 19.85K USD | $31.7 1.01 USD | $32.4 1.03 USD | $11.66B 370.59M USD | 10.59 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.25 0.93 USD |
+0.34
|
$8.81B 279.91M USD | $808.44K 25.69K USD | $28.95 0.92 USD | $29.5 0.94 USD | $8.81B 279.91M USD | 9.78 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.2 0.8 USD |
-0.4
|
$5.63B 179.05M USD | $79.12K 2.51K USD | $25.2 0.8 USD | $25.35 0.81 USD | $5.63B 179.05M USD | 6.68 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
+0.13
|
$0 0 USD | $3.04M 96.54K USD | $7.73 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.2 1.18 USD |
-0.53
|
$0 0 USD | $101.67K 3.23K USD | $37.15 1.18 USD | $37.45 1.19 USD | $0 0 USD | 32.37 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
+0.33
|
$522.91B 16.62B USD | $200.33K 6.37K USD | $61 1.94 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
0
|
$516.5B 16.41B USD | $79.1K 2.51K USD | $62.2 1.98 USD | $62.3 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
0
|
$451.99B 14.36B USD | $36.08K 1.15K USD | $62.3 1.98 USD | $62.5 1.99 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.4 2.05 USD |
-0.16
|
$449.3B 14.28B USD | $27.4K 870.52 USD | $64.2 2.04 USD | $64.4 2.05 USD | $449.3B 14.28B USD | 5.40 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $8.56K 272 USD | $63.4 2.01 USD | $63.4 2.01 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $2.25K 71.4 USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $38.37K 1.22K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.75 1.45 USD |
0
|
$143.26B 4.55B USD | $111.8K 3.55K USD | $45.75 1.45 USD | $45.75 1.45 USD | $143.26B 4.55B USD | 32.17 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.7 1.74 USD |
0
|
$31.51B 1B USD | $18.05K 573.54 USD | $54.7 1.74 USD | $54.8 1.74 USD | $31.51B 1B USD | 49.19 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
+0.2
|
$30.11B 956.73M USD | $1.2K 38.13 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.5 0.43 USD |
+0.75
|
$26.43B 839.75M USD | $104.23K 3.31K USD | $13.25 0.42 USD | $13.55 0.43 USD | $26.43B 839.75M USD | 19.01 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.6 0.72 USD |
0
|
$0 0 USD | $7K 222.43 USD | $22.6 0.72 USD | $22.6 0.72 USD | $0 0 USD | 27.36 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
0
|
$0 0 USD | $10.66K 338.6 USD | $52.1 1.66 USD | $52.2 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.4 1.19 USD |
-0.4
|
$0 0 USD | $48.16K 1.53K USD | $37.35 1.19 USD | $37.45 1.19 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $3.64K 115.73 USD | $100.5 3.19 USD | $101 3.21 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}