Le pays : Suède Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (138)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (138)
Technologie (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.8 7.89 USD |
+0.95
|
$269.35B 26.29B USD | $1.2M 117.14K USD | $79.94 7.8 USD | $81 7.91 USD | $269.35B 26.29B USD | 168.33 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.27 4.81 USD |
-0.02
|
$266.23B 25.99B USD | $48.77K 4.76K USD | $49.09 4.79 USD | $49.6 4.84 USD | $266.23B 25.99B USD | 20.44 | $2.41 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.02 9.08 USD |
-1.57
|
$249.7B 24.37B USD | $1.81M 176.28K USD | $92.78 9.06 USD | $95.24 9.3 USD | $249.7B 24.37B USD | 23.54 | $3.95 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $215.6 21.05 USD |
-0.55
|
$44.43B 4.34B USD | $42.22K 4.12K USD | $214.8 20.97 USD | $217.2 21.2 USD | $44.43B 4.34B USD | 43.82 | $4.92 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.45 6.19 USD |
+0.48
|
$21.82B 2.13B USD | $252.27K 24.62K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.82B 2.13B USD | 44.37 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $460 44.9 USD |
-0.61
|
$18.29B 1.79B USD | $6.72K 655.76 USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.29B 1.79B USD | 43.60 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $319 31.14 USD |
-1.69
|
$14.73B 1.44B USD | $12.83K 1.25K USD | $316.5 30.89 USD | $325.5 31.77 USD | $14.73B 1.44B USD | 49.61 | $6.43 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103.2 10.07 USD |
+0.98
|
$13.78B 1.34B USD | $10.6K 1.03K USD | $101.2 9.88 USD | $103.2 10.07 USD | $13.78B 1.34B USD | 36.98 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.32 4.33 USD |
+1.47
|
$8.29B 808.87M USD | $83.74K 8.17K USD | $43.28 4.22 USD | $44.32 4.33 USD | $8.29B 808.87M USD | 38.20 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $131.8 12.87 USD |
-0.53
|
$8.01B 782.25M USD | $24.22K 2.36K USD | $131.8 12.87 USD | $134.8 13.16 USD | $8.01B 782.25M USD | 25.59 | $5.15 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.72 2.41 USD |
-2.45
|
$5.08B 495.8M USD | $427.72K 41.75K USD | $24.64 2.41 USD | $25.34 2.47 USD | $5.08B 495.8M USD | 13.73 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $162.2 15.83 USD |
-0.25
|
$4.62B 450.97M USD | $13.95K 1.36K USD | $161.2 15.74 USD | $163 15.91 USD | $4.62B 450.97M USD | 18.68 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $79.6 7.77 USD |
+0.63
|
$3.66B 357.1M USD | $6.79K 662.5 USD | $79 7.71 USD | $80 7.81 USD | $3.66B 357.1M USD | 29.81 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.13 0.21 USD |
+1.43
|
$2.89B 282.23M USD | $1.77M 172.94K USD | $2.11 0.21 USD | $2.19 0.21 USD | $2.89B 282.23M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.04 0.69 USD |
+0.21
|
$2.5B 243.94M USD | $99.96K 9.76K USD | $7 0.68 USD | $7.08 0.69 USD | $2.5B 243.94M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $62.25 6.08 USD |
-1.97
|
$2.33B 227.6M USD | $159K 15.52K USD | $60.1 5.87 USD | $63.4 6.19 USD | $2.33B 227.6M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.64 0.45 USD |
-3.23
|
$1.44B 140.19M USD | $1.22M 119.04K USD | $4.56 0.45 USD | $4.8 0.47 USD | $1.44B 140.19M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.51 0.34 USD |
-0.71
|
$1.19B 116.45M USD | $667.43K 65.15K USD | $3.47 0.34 USD | $3.64 0.36 USD | $1.19B 116.45M USD | 29.20 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.78 1.54 USD |
-0.63
|
$1.1B 107.79M USD | $3.34K 326.42 USD | $15.88 1.55 USD | $15.88 1.55 USD | $1.1B 107.79M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.02 0.39 USD |
-0.45
|
$1.09B 106.29M USD | $295.31K 28.83K USD | $3.9 0.38 USD | $4.04 0.39 USD | $1.09B 106.29M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.14 0.7 USD |
-2.99
|
$1.02B 99.39M USD | $108.37K 10.58K USD | $7.09 0.69 USD | $7.38 0.72 USD | $1.02B 99.39M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $23.05 2.25 USD |
-0.43
|
$1.01B 98.97M USD | $29.31K 2.86K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.01B 98.97M USD | 54.88 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $3.93 0.38 USD |
-2.48
|
$926.05M 90.39M USD | $1.62M 158.11K USD | $3.87 0.38 USD | $4.08 0.4 USD | $926.05M 90.39M USD | 78.52 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.25 3.05 USD |
-1.26
|
$633.68M 61.85M USD | $5.27K 514.32 USD | $31.25 3.05 USD | $31.65 3.09 USD | $633.68M 61.85M USD | 9.76 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.2 1 USD |
+2.2
|
$603.72M 58.93M USD | $7.9K 771.53 USD | $9.98 0.97 USD | $10.3 1.01 USD | $603.72M 58.93M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.94 0.19 USD |
-0.41
|
$524.96M 51.24M USD | $1.47M 143.92K USD | $1.88 0.18 USD | $1.96 0.19 USD | $524.96M 51.24M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.75 0.56 USD |
-0.35
|
$420.45M 41.04M USD | $57.55K 5.62K USD | $5.6 0.55 USD | $5.77 0.56 USD | $420.45M 41.04M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.62 0.65 USD |
-3.5
|
$412.46M 40.26M USD | $186.05K 18.16K USD | $6.46 0.63 USD | $6.86 0.67 USD | $412.46M 40.26M USD | 0 | -$7.64 -0.7 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.13 0.21 USD |
+0.95
|
$402.05M 39.25M USD | $529.4K 51.68K USD | $2.1 0.2 USD | $2.25 0.22 USD | $402.05M 39.25M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.1 0.11 USD |
-1.26
|
$369.74M 36.09M USD | $396.79K 38.73K USD | $1.07 0.1 USD | $1.12 0.11 USD | $369.74M 36.09M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.2 0.41 USD |
-2.33
|
$310.14M 30.27M USD | $514.58K 50.23K USD | $3.9 0.38 USD | $4.59 0.45 USD | $310.14M 30.27M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.85 1.16 USD |
+3.49
|
$269.12M 26.27M USD | $81.48K 7.95K USD | $11.3 1.1 USD | $12.15 1.19 USD | $269.12M 26.27M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.01 0.2 USD |
-1.47
|
$265.22M 25.89M USD | $94.05K 9.18K USD | $2 0.2 USD | $2.04 0.2 USD | $265.22M 25.89M USD | 0 | -$2.22 -0.2 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8 0.08 USD |
+81.82
|
$168.99M 16.5M USD | $7.8M 761.5K USD | $0.46 0.04 USD | $0.9 0.09 USD | $168.99M 16.5M USD | 0 | -$0.56 -0.05 USD | |
| Image Systems AB IS.ST | $1.83 0.18 USD |
-1.62
|
$162.8M 15.89M USD | $1.96K 191.52 USD | $1.83 0.18 USD | $1.85 0.18 USD | $162.8M 15.89M USD | 26.07 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.96
|
$156.27M 15.25M USD | $66.44M 6.49M USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $156.27M 15.25M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-0.78
|
$124.53M 12.16M USD | $2.12M 207.37K USD | $0.1 0.0096 USD | $0.1 0.01 USD | $124.53M 12.16M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+0.75
|
$101.04M 9.86M USD | $389.52K 38.02K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $101.04M 9.86M USD | 0.71 | $0.38 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0057 USD |
+0.86
|
$64.71M 6.32M USD | $686.23K 66.98K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $64.71M 6.32M USD | 0 | -$0.16 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.61 0.16 USD |
+5.57
|
$59.74M 5.83M USD | $294.99K 28.79K USD | $1.42 0.14 USD | $1.7 0.17 USD | $59.74M 5.83M USD | 0 | -$0.26 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+1.83
|
$55.75M 5.44M USD | $68.07K 6.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.75M 5.44M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
+5.56
|
$4.32M 4.72M USD | $150.6K 164.62K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0025 USD |
-2.61
|
$22.9M 2.24M USD | $41.12M 4.01M USD | $0.02 0.0021 USD | $0.02999 0.0027 USD | $22.9M 2.24M USD | 0.044 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
+5.73
|
$20.09M 1.96M USD | $162.96K 15.91K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $20.09M 1.96M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-1.47
|
$12.44M 1.21M USD | $190.12K 18.56K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.3599 0.04 USD |
-17.24
|
$10.11M 986.78K USD | $216.8K 21.16K USD | $0.3499 0.03 USD | $0.4299 0.04 USD | $10.11M 986.78K USD | 0 | -$1.25 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002099 0.00020 USD |
-8.7
|
$8.68M 846.9K USD | $555.45M 54.22M USD | $0.001899 0.00018 USD | $0.002799 0.00027 USD | $8.68M 846.9K USD | 0.20 | $0.01 0.0009 USD | |
| Enersize Oyj ENERS.ST | $0.001899 0.00018 USD |
0
|
$8.35M 815.32K USD | $13.79M 1.35M USD | $0.002 0.00019 USD | $0.002 0.00019 USD | $8.35M 815.32K USD | 0.19 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.9 7.9 USD |
+1
|
$269.48B 26.3B USD | $11.28K 1.1K USD | $80.2 7.83 USD | $81.2 7.93 USD | $269.48B 26.3B USD | 168.54 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $178.2 17.39 USD |
+0.62
|
$21.18B 2.07B USD | $6.61K 645.02 USD | $177 17.28 USD | $178.5 17.42 USD | $21.18B 2.07B USD | 0 | -$6.8 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $384.8 37.56 USD |
-0.52
|
$19.31B 1.88B USD | $18.05K 1.76K USD | $376.6 36.76 USD | $388.2 37.89 USD | $19.31B 1.88B USD | 60.69 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $388 37.87 USD |
-2.27
|
$5.15B 503.09M USD | $3.85K 375.32 USD | $385.5 37.63 USD | $400.5 39.09 USD | $5.15B 503.09M USD | 55.50 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $133 12.98 USD |
+1.68
|
$3.63B 354.51M USD | $13.38K 1.31K USD | $130.2 12.71 USD | $133.6 13.04 USD | $3.63B 354.51M USD | 43.60 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $111.8 10.91 USD |
-0.18
|
$2.98B 291.08M USD | $13.96K 1.36K USD | $111.2 10.85 USD | $112.6 10.99 USD | $2.98B 291.08M USD | 14.48 | $7.72 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $138 13.47 USD |
+2.22
|
$1.85B 180.91M USD | $267 26.06 USD | $135 13.18 USD | $139 13.57 USD | $1.85B 180.91M USD | 29.74 | $4.64 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
+1.39
|
$1.75B 171.25M USD | $11.44K 1.12K USD | $56.8 5.54 USD | $58.6 5.72 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.6 2.5 USD |
-1.54
|
$1.39B 135.58M USD | $3.67K 357.75 USD | $25.5 2.49 USD | $26.3 2.57 USD | $1.39B 135.58M USD | 67.36 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108 10.54 USD |
+0.56
|
$1.38B 134.28M USD | $3.92K 383.03 USD | $107 10.44 USD | $108.8 10.62 USD | $1.38B 134.28M USD | 16.87 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $62.4 6.09 USD |
-0.95
|
$1.22B 119.47M USD | $18.67K 1.82K USD | $62.1 6.06 USD | $63 6.15 USD | $1.22B 119.47M USD | 11.32 | $5.51 0.54 USD | |
| Softronic AB (publ) SOF-B.ST | $22.65 2.21 USD |
-0.22
|
$1.19B 116.37M USD | $1.24K 121.23 USD | $22.45 2.19 USD | $22.75 2.22 USD | $1.19B 116.37M USD | 14.90 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $91.8 8.96 USD |
-0.65
|
$1.18B 115.46M USD | $25.3K 2.47K USD | $91.5 8.93 USD | $92.7 9.05 USD | $1.18B 115.46M USD | 14.52 | $6.32 0.62 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.5 3.86 USD |
0
|
$1.15B 112.28M USD | $15.22K 1.49K USD | $39.25 3.83 USD | $40.6 3.96 USD | $1.15B 112.28M USD | 21.94 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.2 5.29 USD |
-0.37
|
$1B 97.71M USD | $2.77K 270.48 USD | $54.2 5.29 USD | $55.6 5.43 USD | $1B 97.71M USD | 23.77 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $38.55 3.76 USD |
+7.38
|
$939.93M 91.75M USD | $22.25K 2.17K USD | $35.05 3.42 USD | $52.9 5.16 USD | $939.93M 91.75M USD | 12.23 | $3.15 0.31 USD | |
| Novotek AB NTEK-B.ST | $86.4 8.43 USD |
-3.79
|
$915.84M 89.4M USD | $4.87K 475.18 USD | $88.6 8.65 USD | $88.6 8.65 USD | $915.84M 89.4M USD | 12.16 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
0
|
$788.44M 76.96M USD | $161 15.72 USD | $108.5 10.59 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $56.4 5.51 USD |
-0.88
|
$693.27M 67.67M USD | $11.27K 1.1K USD | $56 5.47 USD | $57 5.56 USD | $693.27M 67.67M USD | 23.50 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
-2.04
|
$680.09M 66.39M USD | $5.87K 572.59 USD | $23.1 2.25 USD | $24 2.34 USD | $680.09M 66.39M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $101.5 9.91 USD |
-1.46
|
$609M 59.45M USD | $5.2K 507.97 USD | $101 9.86 USD | $103.5 10.1 USD | $609M 59.45M USD | 35.73 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
-0.86
|
$563.75M 55.03M USD | $4.33K 422.86 USD | $23 2.25 USD | $23.4 2.28 USD | $563.75M 55.03M USD | 18.39 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.5 5.91 USD |
-2.1
|
$551.25M 53.81M USD | $15.54K 1.52K USD | $60.1 5.87 USD | $62.5 6.1 USD | $551.25M 53.81M USD | 6.26 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
-0.94
|
$532.09M 51.94M USD | $4.78K 466.29 USD | $31 3.03 USD | $33.3 3.25 USD | $532.09M 51.94M USD | 32.57 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-2.42
|
$449.19M 43.85M USD | $7.77K 758.25 USD | $12 1.17 USD | $12.4 1.21 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.04 1.27 USD |
-0.46
|
$406.15M 39.65M USD | $11.67K 1.14K USD | $12.88 1.26 USD | $13.12 1.28 USD | $406.15M 39.65M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.48 0.73 USD |
+1.91
|
$388.26M 37.9M USD | $585 57.1 USD | $7.36 0.72 USD | $7.48 0.73 USD | $388.26M 37.9M USD | 0 | -$0.16 -0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $2.7 0.26 USD |
+8.87
|
$336.09M 32.81M USD | $779 76.04 USD | $2.26 0.22 USD | $2.7 0.26 USD | $336.09M 32.81M USD | 24.54 | $0.11 0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42 4.1 USD |
0
|
$336M 32.8M USD | $1.69K 165.36 USD | $42 4.1 USD | $42 4.1 USD | $336M 32.8M USD | 0 | -$3.35 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.3 3.54 USD |
+1.11
|
$292.93M 28.59M USD | $19.49K 1.9K USD | $35 3.42 USD | $37.5 3.66 USD | $292.93M 28.59M USD | 0 | -$0.75 -0.07 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.54 0.93 USD |
-2.65
|
$285.12M 27.83M USD | $424 41.39 USD | $9.26 0.9 USD | $9.56 0.93 USD | $285.12M 27.83M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $20 1.95 USD |
-0.99
|
$273.48M 26.7M USD | $954 93.12 USD | $20 1.95 USD | $20 1.95 USD | $273.48M 26.7M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.45 1.8 USD |
+0.82
|
$251.32M 24.53M USD | $6.06K 591.53 USD | $18.25 1.78 USD | $18.95 1.85 USD | $251.32M 24.53M USD | 23.06 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
+0.91
|
$218.06M 21.28M USD | $2.27K 221.97 USD | $5.45 0.53 USD | $5.55 0.54 USD | $218.06M 21.28M USD | 185.00 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14 1.37 USD |
+6.87
|
$205.06M 20.02M USD | $7.4K 722.62 USD | $14 1.37 USD | $14.05 1.37 USD | $205.06M 20.02M USD | 1400.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.9 1.94 USD |
-1.97
|
$200.54M 19.58M USD | $7.5K 731.7 USD | $19.6 1.91 USD | $20.2 1.97 USD | $200.54M 19.58M USD | 9.56 | $2.08 0.2 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.52 0.15 USD |
-3.81
|
$192.36M 18.78M USD | $30.93K 3.02K USD | $1.5 0.15 USD | $1.58 0.15 USD | $192.36M 18.78M USD | 0 | -$0.24 -0.02 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.7 2.02 USD |
0
|
$190.35M 18.58M USD | $321.8K 31.41K USD | $20.7 2.02 USD | $20.7 2.02 USD | $190.35M 18.58M USD | 43.12 | $0.48 0.05 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
+0.88
|
$185.17M 18.08M USD | $103.9K 10.14K USD | $1.09 0.11 USD | $1.14 0.11 USD | $185.17M 18.08M USD | 0 | -$0.14 -0.01 USD | |
| Litium AB (publ) LITI.ST | $10.85 1.06 USD |
-0.46
|
$179.96M 17.57M USD | $16.75K 1.64K USD | $10.8 1.05 USD | $11 1.07 USD | $179.96M 17.57M USD | 1085.00 | $0.01 0.0009 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.66 0.06 USD |
+24.15
|
$175.45M 17.13M USD | $1.75K 171.02 USD | $0.6199 0.06 USD | $0.66 0.06 USD | $175.45M 17.13M USD | 0 | -$0.05 -0.004 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.7 0.65 USD |
-0.74
|
$151.97M 14.83M USD | $29.67K 2.9K USD | $6.4 0.62 USD | $7.15 0.7 USD | $151.97M 14.83M USD | 0 | -$0.2 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}