Le pays : Royaume-Uni Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (102)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (3)
- IOB (99)
Soins de santé (102)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $221.60 — |
-2.38
|
$398.65B — | $24.00 — | $219.74 — | $225.00 — | $398.65B — | 45.59 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 319.10 400.23 USD |
-1.48
|
CHF 270.78B 339.62B USD | CHF 154.36K 193.6K USD | CHF 316.80 397.34 USD | CHF 320.50 401.98 USD | CHF 270.78B 339.62B USD | 24.54 | CHF 13.00 16.31 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 267.75 39.26 USD |
-1.22
|
DKK 1.12T 164.84B USD | DKK 208.62K 30.59K USD | DKK 261.15 38.29 USD | DKK 270.20 39.62 USD | DKK 1.12T 164.84B USD | 18.01 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $128.24 — |
-1.35
|
$159.79B — | $109.00 — | $127.01 — | $132.97 — | $159.79B — | 29.48 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $56.26 — |
-1.73
|
$120.95B — | $30.00 — | $54.70 — | $56.29 — | $120.95B — | 15.16 | $3.71 — | ||
| Sanofi 0O59.IL | €76.88 88.75 USD |
+0.02
|
€101.40B 117.05B USD | €302.40K 349.06K USD | €75.96 87.68 USD | €76.99 88.87 USD | €101.40B 117.05B USD | 11.22 | €6.85 7.91 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €177.40 204.78 USD |
+2.41
|
€80.65B 93.1B USD | €1.39K 1.61K USD | €171.55 198.03 USD | €179.75 207.49 USD | €80.65B 93.1B USD | 33.91 | €5.23 6.04 USD | ||
| Merck KGaA 0O14.IL | €137.45 158.66 USD |
+0.04
|
€63.58B 73.39B USD | €576.00 664.9 USD | €136.30 157.34 USD | €138.50 159.88 USD | €63.58B 73.39B USD | 19.41 | €7.08 8.17 USD | ||
| UCB SA 0NZT.IL | €261.15 301.45 USD |
-0.65
|
€53.14B 61.34B USD | €7.82K 9.03K USD | €253.90 293.09 USD | €265.00 305.9 USD | €53.14B 61.34B USD | 153.61 | €1.70 1.96 USD | ||
| argenx SE 0QW0.IL | €771.00 889.99 USD |
+0.98
|
€45.36B 52.36B USD | €13.83K 15.97K USD | €759.60 876.83 USD | €771.00 889.99 USD | €45.36B 52.36B USD | 0 | -€6.55 -7.5 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.24 40.68 USD |
-1.59
|
€34.68B 40.04B USD | €123.53K 142.59K USD | €34.82 40.19 USD | €35.38 40.84 USD | €34.68B 40.04B USD | 0 | -€2.94 -3.3 USD | ||
| Alcon Inc. 0A0D.IL | CHF 53.18 66.7 USD |
+0.68
|
CHF 28.57B 35.83B USD | CHF 181.01K 227.03K USD | CHF 52.68 66.07 USD | CHF 53.34 66.9 USD | CHF 28.57B 35.83B USD | 81.81 | CHF 0.65 0.82 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.02 42.73 USD |
+0.01
|
€24.35B 28.1B USD | €5.01K 5.79K USD | €36.61 42.26 USD | €37.02 42.73 USD | €24.35B 28.1B USD | 20.45 | €1.81 2.09 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.70 26.2 USD |
+0.93
|
€22.76B 26.27B USD | €28.10K 32.43K USD | €22.39 25.84 USD | €22.74 26.25 USD | €22.76B 26.27B USD | 0 | -€2.09 -2.4 USD | ||
| BioNTech SE 0A3M.IL | $86.22 — |
-1.46
|
$23.72B — | $23.22K — | $85.00 — | $86.76 — | $23.72B — | 4.79 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €178.90 206.51 USD |
-1.16
|
€20.44B 23.6B USD | €2.00 2.31 USD | €178.90 206.51 USD | €180.50 208.36 USD | €20.44B 23.6B USD | 25.92 | €6.90 7.96 USD | ||
| Moderna, Inc. 0A45.IL | $47.61 — |
-2.44
|
$23.15B — | $328.00 — | $47.45 — | $48.14 — | $23.15B — | 17.76 | $2.68 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €239.30 276.23 USD |
+0.19
|
€19.91B 22.99B USD | €157.00 181.23 USD | €239.30 276.23 USD | €242.20 279.58 USD | €19.91B 22.99B USD | 33.14 | €7.22 8.33 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 96.09 120.52 USD |
+0.95
|
CHF 16.05B 20.12B USD | CHF 302.46K 379.36K USD | CHF 94.74 118.83 USD | CHF 97.36 122.11 USD | CHF 16.05B 20.12B USD | 40.89 | CHF 2.35 2.95 USD | ||
| Viatris Inc. 0A5V.IL | $15.76 — |
-1.5
|
$19.15B — | $1.00 — | $15.76 — | $15.76 — | $19.15B — | 10.43 | $1.51 — | ||
| Eurofins Scientific SE 0MV5.IL | €64.84 74.85 USD |
+0.68
|
€14.45B 16.68B USD | €18.20K 21.01K USD | €64.44 74.39 USD | €64.90 74.92 USD | €14.45B 16.68B USD | 28.43 | €2.28 2.63 USD | ||
| Ipsen S.A. 0MH6.IL | €158.10 182.5 USD |
+0.38
|
€14.02B 16.18B USD | €392.00 452.5 USD | €156.90 181.12 USD | €160.60 185.39 USD | €14.02B 16.18B USD | 32.39 | €4.88 5.63 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.20 258.62 USD |
+0.24
|
CHF 12.63B 15.85B USD | CHF 751.00 941.93 USD | CHF 205.40 257.62 USD | CHF 207.80 260.63 USD | CHF 12.63B 15.85B USD | 19.63 | CHF 10.50 13.17 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 440.20 42.97 USD |
-1.68
|
SEK 159.26B 15.55B USD | SEK 2.77K 270.39 USD | SEK 435.00 42.46 USD | SEK 442.00 43.14 USD | SEK 159.26B 15.55B USD | 45.24 | SEK 9.73 0.95 USD | ||
| Coloplast A/S 0QBO.IL | DKK 384.10 56.32 USD |
+0.43
|
DKK 88.81B 13.02B USD | DKK 15.53K 2.28K USD | DKK 382.00 56.01 USD | DKK 385.70 56.55 USD | DKK 88.81B 13.02B USD | 17.07 | DKK 22.50 3.3 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.85 58.7 USD |
+0.54
|
€10.57B 12.2B USD | €35.46K 40.93K USD | €50.85 58.7 USD | €51.00 58.87 USD | €10.57B 12.2B USD | 27.33 | €1.86 2.15 USD | ||
| Orion Oyj 0M2O.IL | €69.60 80.34 USD |
-0.93
|
€9.81B 11.33B USD | €29.34K 33.87K USD | €68.25 78.78 USD | €69.90 80.69 USD | €9.81B 11.33B USD | 31.92 | €2.18 2.52 USD | ||
| bioMérieux S.A. 0RUG.IL | €70.65 81.55 USD |
-1.98
|
€8.85B 10.21B USD | €1.21K 1.4K USD | €70.60 81.5 USD | €71.20 82.19 USD | €8.85B 10.21B USD | 21.73 | €3.25 3.75 USD | ||
| Demant A/S 0RGT.IL | DKK 260.00 38.12 USD |
+4.46
|
DKK 64.96B 9.52B USD | DKK 52.86K 7.75K USD | DKK 259.30 38.02 USD | DKK 262.20 38.44 USD | DKK 64.96B 9.52B USD | 24.90 | DKK 10.44 1.53 USD | ||
| Qiagen N.V. 0RLT.IL | €31.49 36.35 USD |
-1
|
€7.75B 8.95B USD | €5.94K 6.86K USD | €31.48 36.34 USD | €31.72 36.61 USD | €7.75B 8.95B USD | 23.32 | €1.35 1.56 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 265.20 38.88 USD |
+77.45
|
DKK 53.24B 7.81B USD | DKK 4.19K 614.05 USD | DKK 262.90 38.55 USD | DKK 266.00 39 USD | DKK 53.24B 7.81B USD | 164.72 | DKK 1.61 0.24 USD | ||
| Grifols, S.A. 0RDV.IL | €6.50 7.5 USD |
+0.15
|
€6.40B 7.39B USD | €51.00 58.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €6.40B 7.39B USD | 40.62 | €0.16 0.18 USD | ||
| Grifols, S.A. 0RDU.IL | €8.98 10.37 USD |
-0.39
|
€6.38B 7.37B USD | €588.00 678.75 USD | €8.94 10.32 USD | €9.06 10.46 USD | €6.38B 7.37B USD | 56.13 | €0.16 0.18 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.76 6.27 USD |
-1.29
|
DKK 42.85B 6.28B USD | DKK 4.14K 606.57 USD | DKK 42.58 6.24 USD | DKK 42.76 6.27 USD | DKK 42.85B 6.28B USD | 17.38 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 192.55 18.8 USD |
+0.44
|
SEK 52.93B 5.17B USD | SEK 1.14K 110.79 USD | SEK 191.90 18.73 USD | SEK 193.55 18.89 USD | SEK 52.93B 5.17B USD | 24.31 | SEK 7.92 0.77 USD | ||
| Dermapharm Holding SE 0A5J.IL | €46.60 53.79 USD |
-1.38
|
€2.57B 2.96B USD | €400.00 461.73 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.57B 2.96B USD | 20.43 | €2.28 2.63 USD | ||
| Almirall, S.A. 0O9B.IL | €11.04 12.74 USD |
-1.34
|
€2.51B 2.9B USD | €11.00 12.7 USD | €11.04 12.74 USD | €11.16 12.88 USD | €2.51B 2.9B USD | 0 | -€0.06 -0.06 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.62 12.26 USD |
-1.14
|
€2.47B 2.85B USD | €22.91K 26.44K USD | €10.35 11.95 USD | €10.81 12.47 USD | €2.47B 2.85B USD | 13.79 | €0.77 0.89 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €25.64 29.6 USD |
-2.17
|
€2.44B 2.82B USD | €3.46K 3.99K USD | €25.54 29.48 USD | €26.28 30.34 USD | €2.44B 2.82B USD | 7.49 | €3.42 3.95 USD | ||
| Ambu A/S 0MJF.IL | DKK 64.25 9.42 USD |
+0.08
|
DKK 18.58B 2.72B USD | DKK 9.68K 1.42K USD | DKK 64.05 9.39 USD | DKK 64.55 9.46 USD | DKK 18.58B 2.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Fagron NV 0HNZ.IL | €23.95 27.65 USD |
+0.1
|
€1.76B 2.04B USD | €8.00 9.23 USD | €23.85 27.53 USD | €23.95 27.65 USD | €1.76B 2.04B USD | 25.75 | €0.93 1.07 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.45 5.31 USD |
-0.37
|
SEK 20.22B 1.97B USD | SEK 22.42K 2.19K USD | SEK 54.05 5.28 USD | SEK 54.60 5.33 USD | SEK 20.22B 1.97B USD | 18.58 | SEK 2.93 0.29 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €85.55 98.75 USD |
+0.44
|
€1.55B 1.78B USD | €2.10K 2.42K USD | €84.20 97.19 USD | €86.18 99.47 USD | €1.55B 1.78B USD | 77.07 | €1.11 1.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.50 5.19 USD |
-0.83
|
€1.52B 1.76B USD | €211.00 243.56 USD | €4.50 5.19 USD | €4.57 5.27 USD | €1.52B 1.76B USD | 16.07 | €0.28 0.32 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.10 62.84 USD |
0
|
CHF 1.26B 1.58B USD | CHF 57.00 71.49 USD | CHF 50.10 62.84 USD | CHF 50.10 62.84 USD | CHF 1.26B 1.58B USD | 41.06 | CHF 1.22 1.53 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.51 5.66 USD |
+6.21
|
CHF 1.14B 1.44B USD | CHF 21.53K 27K USD | CHF 4.32 5.42 USD | CHF 4.52 5.67 USD | CHF 1.14B 1.44B USD | 0 | -CHF 4.57 -5.7 USD | ||
| emeis Société anonyme 0NEX.IL | €14.17 16.36 USD |
-0.63
|
€1.08B 1.25B USD | €27.00 31.17 USD | €14.10 16.28 USD | €14.21 16.4 USD | €1.08B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
| Terveystalo Oyj 0RV1.IL | €7.83 9.04 USD |
0
|
€990.93M 1.14B USD | €17.23K 19.88K USD | €7.64 8.82 USD | €7.86 9.07 USD | €990.93M 1.14B USD | 156.59 | €0.05 0.06 USD | ||
| Evotec SE 0IRF.IL | €4.82 5.57 USD |
-1.22
|
€937.05M 1.08B USD | €19.57K 22.59K USD | €4.82 5.57 USD | €4.96 5.73 USD | €937.05M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €25.30 29.2 USD |
-1.44
|
€901.75M 1.04B USD | €1.95K 2.25K USD | €25.00 28.86 USD | €26.08 30.11 USD | €901.75M 1.04B USD | 7.64 | €3.31 3.82 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €48.34 55.8 USD |
-0.51
|
€879.75M 1.02B USD | €972.00 1.12K USD | €48.08 55.5 USD | €49.04 56.61 USD | €879.75M 1.02B USD | 0 | -€2.26 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.12 1.29 USD |
+0.72
|
€874.39M 1.01B USD | €345.42K 398.73K USD | €1.10 1.27 USD | €1.12 1.29 USD | €874.39M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.65 1.9 USD |
-2.37
|
€781.74M 902.39M USD | €369.00 425.95 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €4.07 4.7 USD |
+0.97
|
€485.88M 560.86M USD | €472.00 544.85 USD | €4.06 4.69 USD | €4.08 4.71 USD | €485.88M 560.86M USD | 23.93 | €0.17 0.2 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.72 18.15 USD |
+2.18
|
€327.17M 377.66M USD | €42.00 48.48 USD | €15.36 17.73 USD | €15.78 18.22 USD | €327.17M 377.66M USD | 12.78 | €1.23 1.42 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.74 3.16 USD |
-4.23
|
€310.79M 358.75M USD | €7.01K 8.1K USD | €2.74 3.16 USD | €2.98 3.44 USD | €310.79M 358.75M USD | 0 | -€0.93 -1.07 USD | ||
| Cellectis S.A. 0WA2.IL | €2.60 3 USD |
-0.65
|
€187.59M 216.54M USD | €280.00 323.21 USD | €2.58 2.98 USD | €2.63 3.04 USD | €187.59M 216.54M USD | 0 | -€1.42 -1.6 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.56 1.8 USD |
+0.84
|
€125.86M 145.28M USD | €878.00 1.01K USD | €1.52 1.75 USD | €1.56 1.8 USD | €125.86M 145.28M USD | 0 | -€0.78 -0.9 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.75 0.17 USD |
+2.01
|
SEK 179.47M 17.52M USD | SEK 12.41K 1.21K USD | SEK 1.75 0.17 USD | SEK 1.75 0.17 USD | SEK 179.47M 17.52M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.26 USD |
+0.45
|
€7.95M 9.18M USD | €10.33K 11.92K USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.95M 9.18M USD | 0 | -€1.09 -1.2 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Genmab A/S 0MGB.IL | DKK 1,610.00 236.06 USD |
+0.72
|
DKK 128.93B 18.9B USD | DKK 6.70K 982.65 USD | DKK 1,600.50 234.67 USD | DKK 1,610.00 236.06 USD | DKK 128.93B 18.9B USD | 22.74 | DKK 70.77 10.38 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 789.00 2.18 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 306.00 29.87 USD |
+1.32
|
SEK 62.64B 6.11B USD | SEK 581.00 56.71 USD | SEK 303.10 29.59 USD | SEK 306.00 29.87 USD | SEK 62.64B 6.11B USD | 153.76 | SEK 1.99 0.19 USD | ||
| Fielmann Group AG 0MG1.IL | €41.50 47.9 USD |
-0.06
|
€3.49B 4.02B USD | €31.54K 36.41K USD | €41.19 47.55 USD | €41.70 48.14 USD | €3.49B 4.02B USD | 29.43 | €1.41 1.63 USD | ||
| Virbac SA 0NM7.IL | €347.00 400.55 USD |
+0.14
|
€2.96B 3.41B USD | €1.00 1.15 USD | €347.00 400.55 USD | €353.50 408.06 USD | €2.96B 3.41B USD | 24.80 | €13.99 16.15 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 287.20 28.03 USD |
-2.11
|
SEK 28.73B 2.8B USD | SEK 398.00 38.85 USD | SEK 287.20 28.03 USD | SEK 290.30 28.34 USD | SEK 28.73B 2.8B USD | 93.55 | SEK 3.07 0.3 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 282.90 41.48 USD |
+13.71
|
DKK 16.87B 2.47B USD | DKK 34.07K 5K USD | DKK 255.00 37.39 USD | DKK 282.90 41.48 USD | DKK 16.87B 2.47B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 179.50 26.32 USD |
+0.53
|
DKK 16.85B 2.47B USD | DKK 16.73K 2.45K USD | DKK 176.60 25.89 USD | DKK 179.50 26.32 USD | DKK 16.85B 2.47B USD | 12.73 | DKK 14.09 2.07 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 94.36 13.84 USD |
-0.47
|
DKK 15.33B 2.25B USD | DKK 0.00 0 USD | DKK 94.36 13.84 USD | DKK 94.36 13.84 USD | DKK 15.33B 2.25B USD | 27.51 | DKK 3.43 0.5 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.24 27.98 USD |
-0.86
|
€1.60B 1.84B USD | €1.64K 1.89K USD | €23.98 27.68 USD | €24.38 28.14 USD | €1.60B 1.84B USD | 0 | -€2.44 -2.8 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 110.77 10.81 USD |
-0.25
|
SEK 17.83B 1.74B USD | SEK 21.65K 2.11K USD | SEK 109.90 10.73 USD | SEK 111.20 10.85 USD | SEK 17.83B 1.74B USD | 130.31 | SEK 0.85 0.08 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €27.10 31.28 USD |
+67.08
|
€1.44B 1.66B USD | €36.00 41.56 USD | €27.10 31.28 USD | €27.10 31.28 USD | €1.44B 1.66B USD | 15.94 | €1.70 1.96 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €89.50 103.31 USD |
+0.56
|
€1.36B 1.57B USD | €1.00 1.15 USD | €89.50 103.31 USD | €89.50 103.31 USD | €1.36B 1.57B USD | 41.05 | €2.18 2.52 USD | ||
| EL.En. S.p.A. 0RH2.IL | €16.61 19.17 USD |
+7.16
|
€1.33B 1.53B USD | €11.01K 12.71K USD | €16.61 19.17 USD | €16.71 19.29 USD | €1.33B 1.53B USD | 25.55 | €0.65 0.75 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 94.90 9.26 USD |
-3.95
|
SEK 13.67B 1.33B USD | SEK 1.98K 193.08 USD | SEK 94.70 9.24 USD | SEK 96.60 9.43 USD | SEK 13.67B 1.33B USD | 33.29 | SEK 2.85 0.28 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 122.50 11.96 USD |
-0.08
|
SEK 12.70B 1.24B USD | SEK 308.00 30.06 USD | SEK 121.30 11.84 USD | SEK 122.50 11.96 USD | SEK 12.70B 1.24B USD | 29.73 | SEK 4.12 0.4 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.70 13.44 USD |
+0.04
|
SEK 12.33B 1.2B USD | SEK 97.00 9.47 USD | SEK 137.40 13.41 USD | SEK 137.70 13.44 USD | SEK 12.33B 1.2B USD | 38.57 | SEK 3.57 0.35 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 384.15 56.33 USD |
+2.11
|
DKK 7.93B 1.16B USD | DKK 37.34K 5.47K USD | DKK 379.40 55.63 USD | DKK 387.00 56.74 USD | DKK 7.93B 1.16B USD | 37.44 | DKK 10.26 1.5 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.40 14.31 USD |
-0.8
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.57 2.4 USD |
+0.04
|
SEK 7.91B 771.99M USD | SEK 80.00 7.81 USD | SEK 24.57 2.4 USD | SEK 24.57 2.4 USD | SEK 7.91B 771.99M USD | 19.81 | SEK 1.24 0.12 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 213.00 20.79 USD |
-1.16
|
SEK 7.25B 708.09M USD | SEK 15.89K 1.55K USD | SEK 211.80 20.67 USD | SEK 213.80 20.87 USD | SEK 7.25B 708.09M USD | 142.00 | SEK 1.50 0.15 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.98 19.6 USD |
+6.32
|
€549.87M 634.74M USD | €3.43K 3.96K USD | €16.36 18.88 USD | €17.14 19.79 USD | €549.87M 634.74M USD | 0 | -€0.71 -0.8 USD | ||
| Genfit S.A. 0QT6.IL | €8.41 9.71 USD |
-3.28
|
€448.77M 518.03M USD | €4.35K 5.02K USD | €8.35 9.64 USD | €8.80 10.16 USD | €448.77M 518.03M USD | 0 | -€0.67 -0.7 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 126.20 12.32 USD |
-1.56
|
SEK 3.71B 362.5M USD | SEK 1.52K 148.27 USD | SEK 126.20 12.32 USD | SEK 129.00 12.59 USD | SEK 3.71B 362.5M USD | 32.27 | SEK 3.91 0.38 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.13 4.7 USD |
-1.89
|
SEK 2.30B 224.67M USD | SEK 10.00 0.98 USD | SEK 48.13 4.7 USD | SEK 48.13 4.7 USD | SEK 2.30B 224.67M USD | 8.89 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.40 2.77 USD |
-3.57
|
SEK 2.00B 195.05M USD | SEK 260.00 25.38 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 2.00B 195.05M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.21 0.4 USD |
+3.13
|
NOK 1.21B 115.64M USD | NOK 3.58K 343.61 USD | NOK 4.21 0.4 USD | NOK 4.21 0.4 USD | NOK 1.21B 115.64M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 21.40 2.09 USD |
+12.99
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.73 2.9 USD |
+0.37
|
SEK 42.26M 4.13M USD | SEK 0.00 0 USD | SEK 29.73 2.9 USD | SEK 29.73 2.9 USD | SEK 42.26M 4.13M USD | 0 | -SEK 16.03 -1.5 USD | ||
| DXS International PLC DXSP.AQ | £1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}