Le pays : Royaume-Uni Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (220)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Soins de santé (220)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $183.5 — |
-1.5
|
$330.11B — | $6.43K — | $183.5 — | $185.75 — | $330.11B — | 37.75 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $304 — |
+1.67
|
$281.6B — | $24.09K — | $296 — | $305.58 — | $281.6B — | 13.61 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
0
|
$1.92T 281.59B USD | $290K 42.52K USD | $458.69 67.25 USD | $463.54 67.97 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $264 300.38 USD |
+1.11
|
$224.02B 254.89B USD | $126.43K 143.85K USD | $259.3 295.03 USD | $265.8 302.42 USD | $224.02B 254.89B USD | 20.30 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.7 107.74 USD |
+1.38
|
$217.12B 247.04B USD | $427.23K 486.1K USD | $93.03 105.85 USD | $95.1 108.2 USD | $217.12B 247.04B USD | 29.50 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
+0.46
|
$231.17B — | $1.74K — | $130.69 — | $133.51 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.1 — |
+0.78
|
$195.64B — | $9.54K — | $75.67 — | $77.5 — | $195.64B — | 63.19 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.55 — |
+0.64
|
$142.73B — | $69.49K — | $23.19 — | $23.6 — | $142.73B — | 6.26 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.1 — |
+0.36
|
$138.43B — | $2.11K — | $109.65 — | $112.02 — | $138.43B — | 25.54 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
-5
|
$131.22B — | $75.64K — | $48.66 — | $49.92 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.38 95.52 USD |
-5.19
|
$115.25B 125.99B USD | $165.75K 181.18K USD | $85.46 93.42 USD | $89.5 97.84 USD | $115.25B 125.99B USD | 12.75 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $245.65 268.53 USD |
-0.97
|
$111.68B 122.09B USD | $201.65K 220.44K USD | $244.1 266.83 USD | $253 276.56 USD | $111.68B 122.09B USD | 46.96 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.13 — |
+2.39
|
$103.46B — | $26.34K — | $47.45 — | $48.26 — | $103.46B — | 12.97 | $3.71 — | |
| Merck KGaA 0O14.IL | $116.35 127.19 USD |
+1.06
|
$53.82B 58.83B USD | $24.7K 27K USD | $114.8 125.49 USD | $116.7 127.57 USD | $53.82B 58.83B USD | 16.43 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $569.64 648.13 USD |
+1.61
|
$42.15B 47.96B USD | $8.78K 9.99K USD | $558 634.88 USD | $574.3 653.43 USD | $42.15B 47.96B USD | 14.41 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $71.17 80.98 USD |
-0.71
|
$38.24B 43.5B USD | $209.07K 237.88K USD | $70.64 80.37 USD | $72.56 82.56 USD | $38.24B 43.5B USD | 109.49 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $159.6 174.46 USD |
+2.5
|
$32.47B 35.5B USD | $216.84K 237.03K USD | $153.1 167.36 USD | $159.95 174.85 USD | $32.47B 35.5B USD | 93.88 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $502.35 549.14 USD |
-1.89
|
$29.55B 32.31B USD | $59.84K 65.42K USD | $501 547.66 USD | $518.6 566.9 USD | $29.55B 32.31B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.17 47.19 USD |
+1.54
|
$28.39B 31.04B USD | $159.67K 174.54K USD | $42.46 46.41 USD | $43.19 47.21 USD | $28.39B 31.04B USD | 23.85 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.65 26.95 USD |
-0.03
|
$24.26B 26.52B USD | $3.34M 3.65M USD | $24.49 26.77 USD | $24.91 27.22 USD | $24.26B 26.52B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.5 — |
-0.57
|
$24.2B — | $7.81K — | $16.76 — | $17.55 — | $24.2B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $192.4 210.32 USD |
-1
|
$21.99B 24.03B USD | $1.96K 2.15K USD | $192.1 209.99 USD | $194 212.07 USD | $21.99B 24.03B USD | 27.88 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.17 22.05 USD |
-0.88
|
$20.22B 22.11B USD | $963.07K 1.05M USD | $20.09 21.96 USD | $20.31 22.2 USD | $20.22B 22.11B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $641.5 94.06 USD |
0
|
$148.33B 21.75B USD | $1.71K 250.72 USD | $0 0 USD | $0 0 USD | $148.33B 21.75B USD | 28.51 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $107.45 122.26 USD |
+0.28
|
$17.94B 20.41B USD | $19.43K 22.1K USD | $105.55 120.09 USD | $107.85 122.71 USD | $17.94B 20.41B USD | 45.72 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.01 54.66 USD |
-0.88
|
$18.09B 19.78B USD | $203.81K 222.8K USD | $49.58 54.2 USD | $50.4 55.09 USD | $18.09B 19.78B USD | 24.63 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $213.8 233.71 USD |
-2.66
|
$17.79B 19.45B USD | $39.63K 43.32K USD | $211 230.65 USD | $218.2 238.52 USD | $17.79B 19.45B USD | 29.61 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $259.15 294.86 USD |
+0.35
|
$15.88B 18.07B USD | $14.96K 17.02K USD | $257.5 292.98 USD | $261.1 297.08 USD | $15.88B 18.07B USD | 24.68 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.25 130.36 USD |
+2.01
|
$14.93B 16.32B USD | $100.66K 110.03K USD | $117.5 128.44 USD | $120.1 131.29 USD | $14.93B 16.32B USD | 36.69 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,388.75 203.62 USD |
0
|
$111.21B 16.31B USD | $2.4K 351.89 USD | $0 0 USD | $0 0 USD | $111.21B 16.31B USD | 19.62 | $70.77 10.38 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $3.7K — | $8.59 — | $8.83 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $58.6 64.06 USD |
+3.17
|
$13.06B 14.28B USD | $643.73K 703.68K USD | $56.86 62.16 USD | $58.75 64.22 USD | $13.06B 14.28B USD | 25.70 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.2 — |
-2.06
|
$12.74B — | $36.96K — | $25.66 — | $26.59 — | $12.74B — | 9.77 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.63 57.53 USD |
+1.15
|
$10.93B 11.95B USD | $95.53K 104.42K USD | $51.63 56.43 USD | $52.8 57.72 USD | $10.93B 11.95B USD | 28.29 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $39.95 43.67 USD |
+0.96
|
$9.84B 10.75B USD | $145.13K 158.65K USD | $39.68 43.37 USD | $40.04 43.77 USD | $9.84B 10.75B USD | 29.58 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294.6 28.76 USD |
-0.41
|
$106.58B 10.4B USD | $294.61K 28.76K USD | $290.7 28.38 USD | $295 28.8 USD | $106.58B 10.4B USD | 30.27 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $103.35 112.98 USD |
+0.78
|
$9.16B 10.02B USD | $1.65K 1.8K USD | $101.8 111.28 USD | $103.8 113.47 USD | $9.16B 10.02B USD | 21.17 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $58.75 64.22 USD |
+0.9
|
$8.28B 9.06B USD | $829.15K 906.37K USD | $57.55 62.91 USD | $59.76 65.33 USD | $8.28B 9.06B USD | 26.94 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.29 7.97 USD |
-0.78
|
$7.18B 7.85B USD | $2.08K 2.27K USD | $7.3 7.98 USD | $7.37 8.05 USD | $7.18B 7.85B USD | 45.54 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.43 10.31 USD |
-0.29
|
$6.7B 7.33B USD | $10.8K 11.8K USD | $9.44 10.32 USD | $9.53 10.42 USD | $6.7B 7.33B USD | 58.92 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.18 62.5 USD |
-1.93
|
$5.45B 5.96B USD | $68.16K 74.5K USD | $56.9 62.2 USD | $58.45 63.89 USD | $5.45B 5.96B USD | 16.71 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.46 99.98 USD |
-0.07
|
$5.08B 5.55B USD | $6.86K 7.5K USD | $91.15 99.64 USD | $91.97 100.54 USD | $5.08B 5.55B USD | 29.12 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
0
|
$36.42B 5.34B USD | $4.8K 703.78 USD | $0 0 USD | $0 0 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.26 22.14 USD |
+0.96
|
$4.71B 5.15B USD | $225.94K 246.99K USD | $20.11 21.98 USD | $20.69 22.62 USD | $4.71B 5.15B USD | 26.30 | $0.77 0.84 USD | |
| Fielmann Group AG 0MG1.IL | $55.85 61.05 USD |
-0.27
|
$4.69B 5.13B USD | $0 0 USD | $56 61.22 USD | $56.2 61.43 USD | $4.69B 5.13B USD | 39.60 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $184.43 18 USD |
-1.55
|
$50.69B 4.95B USD | $46.52K 4.54K USD | $184.4 18 USD | $186.15 18.17 USD | $50.69B 4.95B USD | 23.28 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $101.18 14.83 USD |
0
|
$29.26B 4.29B USD | $9.5K 1.39K USD | $0 0 USD | $0 0 USD | $29.26B 4.29B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
-2.24
|
$2.57B — | $4.47K — | $9.19 — | $9.47 — | $2.57B — | 3.14 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $63.48 69.39 USD |
-0.24
|
$2.26B 2.47B USD | $8.57K 9.37K USD | $63.25 69.14 USD | $63.85 69.8 USD | $2.26B 2.47B USD | 19.17 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $117.25 128.17 USD |
-2.29
|
$2.13B 2.33B USD | $14.7K 16.07K USD | $114.4 125.05 USD | $117.8 128.77 USD | $2.13B 2.33B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.1 38.37 USD |
-0.14
|
$1.93B 2.11B USD | $420 459.12 USD | $35.14 38.42 USD | $35.55 38.86 USD | $1.93B 2.11B USD | 15.39 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $50.92 4.97 USD |
+1.69
|
$18.91B 1.85B USD | $1.99M 194.21K USD | $49.79 4.86 USD | $52 5.08 USD | $18.91B 1.85B USD | 17.37 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $25.55 27.93 USD |
+0.16
|
$1.68B 1.84B USD | $4.2K 4.59K USD | $25.1 27.44 USD | $26.2 28.64 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.14 13.27 USD |
-0.98
|
$1.54B 1.68B USD | $8.72K 9.53K USD | $12.1 13.23 USD | $12.32 13.47 USD | $1.54B 1.68B USD | 242.80 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.33 4.73 USD |
-0.12
|
$1.46B 1.6B USD | $6.2K 6.78K USD | $4.32 4.72 USD | $4.39 4.8 USD | $1.46B 1.6B USD | 15.45 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7 7.65 USD |
+3.9
|
$1.36B 1.49B USD | $11.79K 12.89K USD | $6.8 7.43 USD | $7.01 7.67 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61.4 67.12 USD |
+1.03
|
$1.28B 1.4B USD | $1.83K 2K USD | $59.45 64.99 USD | $61.85 67.61 USD | $1.28B 1.4B USD | 49.91 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $146.31K 14.28K USD | $141.7 13.83 USD | $141.9 13.85 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $4.57 — |
-2.78
|
$1.14B — | $2.02K — | $4.5 — | $4.81 — | $1.14B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $30.75 3 USD |
+2.3
|
$9.9B 966.16M USD | $17.37K 1.7K USD | $30.44 2.97 USD | $30.8 3.01 USD | $9.9B 966.16M USD | 24.79 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $284K 310.45K USD | $22.06 24.11 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $10.22 11.17 USD |
-1.76
|
$778.56M 851.07M USD | $5.84K 6.39K USD | $9.99 10.91 USD | $10.34 11.3 USD | $778.56M 851.07M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9799 1.07 USD |
+3.17
|
$765.04M 836.29M USD | $76.67K 83.81K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $765.04M 836.29M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.75 4.1 USD |
-1.03
|
$447.66M 489.36M USD | $8.43K 9.21K USD | $3.73 4.08 USD | $3.81 4.17 USD | $447.66M 489.36M USD | 22.05 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.64 1.86 USD |
+5.96
|
$414.88M 472.05M USD | $36.69K 41.74K USD | $1.55 1.76 USD | $1.7 1.93 USD | $414.88M 472.05M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9 0.98 USD |
-0.11
|
$427.44M 467.25M USD | $140 153.04 USD | $0.91 0.99 USD | $0.91 0.99 USD | $427.44M 467.25M USD | 30.00 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $42.03K — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.5 1.63 USD |
-0.93
|
$169.57M 185.36M USD | $6.92K 7.56K USD | $1.5 1.64 USD | $1.59 1.74 USD | $169.57M 185.36M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.76 0.83 USD |
+6.85
|
$26.73M 29.22M USD | $117.04K 127.94K USD | $0.68 0.75 USD | $0.8 0.87 USD | $26.73M 29.22M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $286 — |
+1.33
|
$156.74B — | $707 — | $281.53 — | $287.63 — | $156.74B — | 19.27 | $14.84 — | |
| BioNTech SE 0A3M.IL | $95.75 — |
-4.01
|
$26.34B — | $804 — | $93.88 — | $100.5 — | $26.34B — | 5.31 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $49 — | $22.74 — | $22.94 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $261.4 38.33 USD |
0
|
$65.31B 9.58B USD | $557.27K 81.71K USD | $0 0 USD | $0 0 USD | $65.31B 9.58B USD | 25.03 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $316.49 30.89 USD |
+0.99
|
$64.79B 6.32B USD | $60.12K 5.87K USD | $309.4 30.2 USD | $317.8 31.02 USD | $64.79B 6.32B USD | 159.04 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.79M 4.96K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $9M 1.32M USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $455.45 66.78 USD |
0
|
$27.16B 3.98B USD | $222.24K 32.59K USD | $0 0 USD | $0 0 USD | $27.16B 3.98B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $331 361.83 USD |
+1.69
|
$2.82B 3.08B USD | $505 552.03 USD | $322.5 352.54 USD | $331 361.83 USD | $2.82B 3.08B USD | 23.65 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.16 12.2 USD |
+0.81
|
$2.54B 2.78B USD | $34.47K 37.68K USD | $10.94 11.96 USD | $11.26 12.31 USD | $2.54B 2.78B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.9 25.35 USD |
0
|
$16.23B 2.38B USD | $1.92K 281.51 USD | $0 0 USD | $0 0 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $96.64 14.17 USD |
0
|
$15.7B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7B 2.3B USD | 28.17 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $154.6 15.09 USD |
-1.62
|
$22.27B 2.17B USD | $9.28K 905.45 USD | $151.4 14.78 USD | $156.8 15.31 USD | $22.27B 2.17B USD | 54.24 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $72.16 82.1 USD |
+1.17
|
$1.81B 2.06B USD | $65 73.96 USD | $71.9 81.8 USD | $72.3 82.26 USD | $1.81B 2.06B USD | 59.14 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $179.25 17.5 USD |
+2.11
|
$17.93B 1.75B USD | $15.25K 1.49K USD | $176 17.18 USD | $181.9 17.76 USD | $17.93B 1.75B USD | 58.38 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.68 23.69 USD |
+0.23
|
$1.6B 1.75B USD | $597 652.6 USD | $21.6 23.61 USD | $21.7 23.72 USD | $1.6B 1.75B USD | 23.30 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.5 92.37 USD |
+0.3
|
$1.53B 1.67B USD | $724 791.43 USD | $82.9 90.62 USD | $86.6 94.67 USD | $1.53B 1.67B USD | 76.12 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.45 73.73 USD |
+1.2
|
$1.02B 1.12B USD | $155 169.44 USD | $67 73.24 USD | $67.6 73.9 USD | $1.02B 1.12B USD | 30.94 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $308.5 30.11 USD |
-0.56
|
$10.51B 1.03B USD | $430.78K 42.05K USD | $300 29.28 USD | $309.5 30.21 USD | $10.51B 1.03B USD | 205.66 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.9 9.85 USD |
-2.7
|
$10.46B 1.02B USD | $30.77K 3K USD | $99.05 9.67 USD | $103.2 10.07 USD | $10.46B 1.02B USD | 24.49 | $4.12 0.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.95 14.16 USD |
+0.39
|
$881.67M 963.79M USD | $94 102.75 USD | $0 0 USD | $0 0 USD | $881.67M 963.79M USD | 33.20 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
-2.16
|
$9.85B 961.39M USD | $24.43K 2.38K USD | $61 5.95 USD | $61.7 6.02 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.86 11.87 USD |
+1.07
|
$867.27M 948.04M USD | $87.49K 95.63K USD | $10.86 11.87 USD | $10.86 11.87 USD | $867.27M 948.04M USD | 16.70 | $0.65 0.71 USD | |
| Ambea AB (publ) 0RNX.IL | $108.3 10.57 USD |
-2.34
|
$9.7B 946.81M USD | $14.51K 1.42K USD | $107 10.44 USD | $108 10.54 USD | $9.7B 946.81M USD | 30.33 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $193.95 18.93 USD |
-1.47
|
$5.71B 557.1M USD | $1.2K 117.13 USD | $194 18.94 USD | $197 19.23 USD | $5.71B 557.1M USD | 49.60 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.12 13.25 USD |
-0.82
|
$392.49M 429.04M USD | $441 482.07 USD | $12.06 13.18 USD | $12.36 13.51 USD | $392.49M 429.04M USD | 0 | -$0.71 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}