$3.37T
Capitalisation boursière totale
$100.92B
Volume total
BTC 61.73%     ETH 9.03%
Prépondérance

Page de résultat 2 pour Le pays : Royaume-Uni Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioInvent International AB (publ)  0H22.IL $38 3.71 USD
+4.4
$2.67B 260.98M USD $14K 1.37K USD $38 3.71 USD $38 3.71 USD $2.67B 260.98M USD 0 -$5.01 -0.4 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.54 3.87 USD
-0.59
$188.9M 206.49M USD $191 208.79 USD $3.54 3.87 USD $3.54 3.87 USD $188.9M 206.49M USD 0 -$0.67 -0.7 USD
Humana AB (publ)  0RF7.IL $36.5 3.56 USD
+0.97
$1.75B 170.4M USD $3.53K 344.38 USD $36.5 3.56 USD $36.5 3.56 USD $1.75B 170.4M USD 6.74 $5.41 0.53 USD
Hansa Biopharma AB (publ)  0RC7.IL $23.58 2.3 USD
-0.13
$1.55B 151.43M USD $3.78K 368.97 USD $23.58 2.3 USD $23.58 2.3 USD $1.55B 151.43M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.67 1.83 USD
+0.18
$134.65M 147.19M USD $168K 183.65K USD $1.67 1.83 USD $1.67 1.83 USD $134.65M 147.19M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.26 1.38 USD
+1.53
$90.98M 99.45M USD $17.19K 18.79K USD $1.26 1.38 USD $1.26 1.38 USD $90.98M 99.45M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.91 0.28 USD
+0.61
$834.24M 80.03M USD $39.84K 3.82K USD $2.91 0.28 USD $2.91 0.28 USD $834.24M 80.03M USD 0 -$1.17 -0.1 USD
Orexo AB (publ)  0H19.IL $19.56 1.91 USD
-1.76
$673.17M 65.71M USD $56K 5.47K USD $19.56 1.91 USD $19.56 1.91 USD $673.17M 65.71M USD 0 -$5.66 -0.5 USD
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$27.99M 30.59M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $27.99M 30.59M USD 0 -$0.92 -1.005 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Oncopeptides AB (publ)  0RN4.IL $1.47 0.14 USD
-0.94
$150.55M 14.7M USD $300K 29.28K USD $1.47 0.14 USD $1.47 0.14 USD $150.55M 14.7M USD 0 -$3.39 -0.3 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.27 0 USD
-0.91
$23.83M 0 USD $75.51K 0 USD $3.27 0 USD $3.35 0 USD $23.83M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,908 0 USD
-1.14
$1.26B 0 USD $4.67K 0 USD $1,890 0 USD $1,934 0 USD $1.26B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4799 0 USD
0
$1.78M 0 USD $3.87M 0 USD $0 0 USD $0 0 USD $1.78M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $33.5 0 USD
0
$23.86M 0 USD $16.7K 0 USD $0 0 USD $0 0 USD $23.86M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.5 0 USD
0
$1.52M 0 USD $8.7M 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $310 0 USD
-1.27
$333.08M 0 USD $2.23K 0 USD $310 0 USD $329.5 0 USD $333.08M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-2.51
$1.9M 0 USD $1M 0 USD $0.1 0 USD $0.1 0 USD $1.9M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.5 0 USD
+2.32
$119.01M 0 USD $35.99K 0 USD $0 0 USD $0 0 USD $119.01M 0 USD 26.50 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,032 0 USD
-1.65
$4.51B 0 USD $39.96K 0 USD $2,026 0 USD $2,066 0 USD $4.51B 0 USD 16.93 $1.2 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+4
$15.69M 0 USD $31.06K 0 USD $0 0 USD $0 0 USD $15.69M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $47 0 USD
+1.08
$47.79M 0 USD $30K 0 USD $47 0 USD $47 0 USD $47.79M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $6.51M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $171.8 0 USD
+1.36
$61.48M 0 USD $568 0 USD $171.8 0 USD $171.8 0 USD $61.48M 0 USD 8.18 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $208 0 USD
0
$836.93M 0 USD $39.37K 0 USD $206 0 USD $208.5 0 USD $836.93M 0 USD 34.66 $0.06 0 USD
GSK plc  GSK.L $1,427 0 USD
-1.55
$59.01B 0 USD $426.88K 0 USD $1,426 0 USD $1,443.94 0 USD $59.01B 0 USD 18.77 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.09 0 USD
0
$9.12M 0 USD $8.3M 0 USD $0 0 USD $0 0 USD $9.12M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.25 0 USD
0
$3.03M 0 USD $155K 0 USD $0 0 USD $0 0 USD $3.03M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $7.71 0 USD
-3.59
$25.19M 0 USD $18.46K 0 USD $7.71 0 USD $7.71 0 USD $25.19M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.51 0 USD
+3.51
$27.22M 0 USD $314 0 USD $2.51 0 USD $2.51 0 USD $27.22M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.78 0 USD
0
$101.35M 0 USD $558 0 USD $0 0 USD $0 0 USD $101.35M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
+1.54
$6.67M 0 USD $300K 0 USD $0.33 0 USD $0.33 0 USD $6.67M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.8599 0 USD
+7.5
$1.39M 0 USD $3.84K 0 USD $0.8599 0 USD $0.8599 0 USD $1.39M 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11 0 USD
-2.22
$11.36M 0 USD $199.61K 0 USD $10.5 0 USD $11.23 0 USD $11.36M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $37 0 USD
+1.37
$227.67M 0 USD $580K 0 USD $0 0 USD $0 0 USD $227.67M 0 USD 4.11 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $7 0 USD
+4.48
$7.96M 0 USD $51.36K 0 USD $6.4 0 USD $7 0 USD $7.96M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $165 0 USD
0
$175.59M 0 USD $62K 0 USD $0 0 USD $0 0 USD $175.59M 0 USD 0 -$0.3 0 USD
genedrive plc  GDR.L $1.49 0 USD
+2.9
$8.1M 0 USD $39.17K 0 USD $1.44 0 USD $1.5 0 USD $8.1M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $117.6 0 USD
-1.75
$1.13B 0 USD $1.15M 0 USD $117.2 0 USD $121.8 0 USD $1.13B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $50.03 0 USD
-0.93
$64.07M 0 USD $818 0 USD $50.03 0 USD $50.03 0 USD $64.07M 0 USD 50.03 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $204.55 0 USD
-1.9
$441.82M 0 USD $15.35K 0 USD $204 0 USD $209 0 USD $441.82M 0 USD 68.18 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $23.73 0 USD
-1.96
$21.27M 0 USD $1.44K 0 USD $23.73 0 USD $23.73 0 USD $21.27M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5899 0 USD
-3.98
$13.85M 0 USD $14.9K 0 USD $0.5899 0 USD $0.5899 0 USD $13.85M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $127.96 0 USD
-1.42
$313.59M 0 USD $3.99K 0 USD $127.6 0 USD $130.2 0 USD $313.59M 0 USD 7.99 $0.16 0 USD
Uniphar plc  UPR.L $339 0 USD
+4.63
$890.41M 0 USD $1.45M 0 USD $0 0 USD $0 0 USD $890.41M 0 USD 16.94 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $12.95 0 USD
+1.53
$57.4M 0 USD $115.42K 0 USD $12.95 0 USD $12.95 0 USD $57.4M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $117.85 0 USD
+0.73
$102.59M 0 USD $1.1K 0 USD $117.85 0 USD $118 0 USD $102.59M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.84 0 USD
-0.22
$39.06M 0 USD $50.85K 0 USD $16.84 0 USD $16.9 0 USD $39.06M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,063.5 0 USD
-0.33
$9.4B 0 USD $39.75K 0 USD $1,059.5 0 USD $1,067 0 USD $9.4B 0 USD 30.38 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.56 0 USD
+5.79
$10.66M 0 USD $1.04K 0 USD $2.49 0 USD $2.56 0 USD $10.66M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $50.4K 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,466 0 USD
-0.78
$164B 0 USD $32.96K 0 USD $10,454 0 USD $10,500 0 USD $164B 0 USD 28.28 $3.7 0 USD
Creo Medical Group PLC  CREO.L $13.48 0 USD
+0.81
$55.61M 0 USD $3.82K 0 USD $13.25 0 USD $13.48 0 USD $55.61M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $61.5 0 USD
0
$41.67M 0 USD $41.91K 0 USD $0 0 USD $0 0 USD $41.67M 0 USD 61.50 $0.01 0 USD
Craneware plc  CRW.L $2,065 0 USD
-0.72
$731.21M 0 USD $2.74K 0 USD $2,065 0 USD $2,084 0 USD $731.21M 0 USD 64.53 $0.32 0 USD
Belluscura plc  BELL.L $1 0 USD
-6.78
$4.11M 0 USD $46.07K 0 USD $1 0 USD $1 0 USD $4.11M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
-5.88
$3.33M 0 USD $750.84K 0 USD $0.3699 0 USD $0.4 0 USD $3.33M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $15.64 0 USD
-0.7
$21.02M 0 USD $83.12K 0 USD $15.05 0 USD $15.7 0 USD $21.02M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $43.53 0 USD
+1.24
$30.74M 0 USD $32.52K 0 USD $43.53 0 USD $44 0 USD $30.74M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $278 0 USD
-1.42
$191.79M 0 USD $435K 0 USD $0 0 USD $0 0 USD $191.79M 0 USD 34.75 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $224.56 0 USD
-6.82
$1.92B 0 USD $8.46K 0 USD $224.56 0 USD $240 0 USD $1.92B 0 USD 74.85 $0.03 0 USD
Indivior PLC  INDV.L $1,026.59 0 USD
-1.19
$1.28B 0 USD $2.44K 0 USD $1,015 0 USD $1,036 0 USD $1.28B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.75 0 USD
0
$6.46M 0 USD $15.5K 0 USD $0 0 USD $0 0 USD $6.46M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $172 0 USD
-1.01
$7.9M 0 USD $400 0 USD $172 0 USD $172 0 USD $7.9M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $7 0 USD
0
$13.27M 0 USD $248 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $145K 0 USD $0 0 USD $0 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $37.5 0 USD
0
$15.7M 0 USD $266.8K 0 USD $0 0 USD $0 0 USD $15.7M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $12.7K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.39 0 USD
-2.75
$7.83M 0 USD $6.2M 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $7 0 USD
0
$338.42M 0 USD $23.94K 0 USD $7 0 USD $7.1 0 USD $338.42M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $280.2 0 USD
-0.57
$5.81B 0 USD $121.4K 0 USD $279.19 0 USD $282 0 USD $5.81B 0 USD 40.02 $0.07 0 USD
Tristel plc  TSTL.L $360 0 USD
-2.7
$176.53M 0 USD $4.47K 0 USD $0 0 USD $0 0 USD $176.53M 0 USD 27.69 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $220 0 USD
+2.33
$266.27M 0 USD $1.74K 0 USD $220 0 USD $220 0 USD $266.27M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
-3.03
$2.56M 0 USD $1.86M 0 USD $0 0 USD $0 0 USD $2.56M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $12 0 USD
+4.35
$6.24M 0 USD $20.79K 0 USD $11.1 0 USD $12 0 USD $6.24M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7.25 0 USD
0
$24.01M 0 USD $83.08K 0 USD $0 0 USD $0 0 USD $24.01M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,565 0 USD
-1.35
$137.78M 0 USD $114 0 USD $2,565 0 USD $2,565 0 USD $137.78M 0 USD 17.33 $1.48 0 USD
RUA Life Sciences plc  RUA.L $12.71 0 USD
-1.27
$7.89M 0 USD $501 0 USD $12.69 0 USD $12.71 0 USD $7.89M 0 USD 12.71 $0.01 0 USD
Benchmark Holdings plc  BMK.L $24.1 0 USD
+0.42
$180.42M 0 USD $14.85K 0 USD $24 0 USD $24.1 0 USD $180.42M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici