Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (106)
- {{country.name}}
- Tous les pays
- Royaume-Uni (106)
IOB (106)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Soins de santé (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $190.86 — |
-0.62
|
$343.35B — | $90.32K — | $190.86 — | $190.86 — | $343.35B — | 39.27 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $487.85 71.53 USD |
-3.36
|
$2.05T 300.35B USD | $191.37K 28.06K USD | $485.35 71.16 USD | $495.3 72.62 USD | $2.05T 300.35B USD | 32.82 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $263.7 300.03 USD |
-0.06
|
$223.77B 254.6B USD | $172.41K 196.17K USD | $259 294.69 USD | $264.8 301.29 USD | $223.77B 254.6B USD | 20.28 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.9 109.11 USD |
-0.91
|
$219.89B 250.18B USD | $544.14K 619.11K USD | $95.45 108.6 USD | $96.4 109.68 USD | $219.89B 250.18B USD | 29.87 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.01 — |
+0.83
|
$138.32B — | $94 — | $111.01 — | $111.01 — | $138.32B — | 25.51 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $85.02 92.94 USD |
-1.35
|
$112.14B 122.59B USD | $8.76K 9.57K USD | $84.6 92.48 USD | $85.55 93.52 USD | $112.14B 122.59B USD | 12.41 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.3 262.68 USD |
-1.05
|
$109.25B 119.43B USD | $5.68K 6.2K USD | $239.2 261.48 USD | $240.7 263.12 USD | $109.25B 119.43B USD | 45.94 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.4 — |
-3.59
|
$104.05B — | $200 — | $48.4 — | $48.4 — | $104.05B — | 13.04 | $3.71 — | |
| Merck KGaA 0O14.IL | $113.2 123.74 USD |
-1.69
|
$52.36B 57.24B USD | $711 777.22 USD | $113.05 123.58 USD | $114.7 125.38 USD | $52.36B 57.24B USD | 15.98 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $70.04 79.69 USD |
-0.95
|
$37.63B 42.81B USD | $24.74K 28.15K USD | $69.48 79.05 USD | $70.62 80.35 USD | $37.63B 42.81B USD | 107.75 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $160.4 175.34 USD |
-1.17
|
$32.64B 35.68B USD | $16.23K 17.74K USD | $160.2 175.12 USD | $162.9 178.07 USD | $32.64B 35.68B USD | 94.35 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.23 47.26 USD |
-1.89
|
$28.43B 31.08B USD | $3.17K 3.47K USD | $42.92 46.92 USD | $43.58 47.64 USD | $28.43B 31.08B USD | 23.88 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $473.5 517.6 USD |
-1.98
|
$27.86B 30.45B USD | $305 333.41 USD | $472.1 516.07 USD | $477.2 521.64 USD | $27.86B 30.45B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.17 29.7 USD |
-1.77
|
$26.74B 29.23B USD | $993.65K 1.09M USD | $26.75 29.24 USD | $27.37 29.92 USD | $26.74B 29.23B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $106.15 — |
-0.33
|
$29.2B — | $40 — | $106.15 — | $106.15 — | $29.2B — | 5.89 | $18 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.8 222.78 USD |
-0.78
|
$23.29B 25.46B USD | $9 9.84 USD | $201.4 220.16 USD | $204 223 USD | $23.29B 25.46B USD | 29.53 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.55 — |
+1.74
|
$24.27B — | $200 — | $17.47 — | $17.47 — | $24.27B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.73 21.57 USD |
-0.88
|
$19.78B 21.62B USD | $238.44K 260.65K USD | $19.69 21.52 USD | $19.91 21.76 USD | $19.78B 21.62B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $628.2 92.11 USD |
-1.67
|
$145.25B 21.3B USD | $1.47K 215.53 USD | $628.2 92.11 USD | $639.2 93.72 USD | $145.25B 21.3B USD | 27.92 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.8 120.38 USD |
+0.41
|
$17.67B 20.1B USD | $4.52K 5.14K USD | $104.75 119.18 USD | $106.9 121.63 USD | $17.67B 20.1B USD | 45.02 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $212.4 232.18 USD |
-0.65
|
$17.67B 19.32B USD | $7.59K 8.3K USD | $211.5 231.2 USD | $215.2 235.24 USD | $17.67B 19.32B USD | 29.41 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.42 51.84 USD |
-4.3
|
$17.16B 18.76B USD | $112.32K 122.78K USD | $46.78 51.14 USD | $49.54 54.15 USD | $17.16B 18.76B USD | 23.35 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $246.8 280.81 USD |
-1.81
|
$15.12B 17.2B USD | $111.56K 126.93K USD | $246.65 280.63 USD | $249.3 283.65 USD | $15.12B 17.2B USD | 23.50 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,455.5 213.41 USD |
-1.85
|
$116.56B 17.09B USD | $3.88K 569.48 USD | $1,453 213.04 USD | $1,489.5 218.39 USD | $116.56B 17.09B USD | 20.56 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $118.3 129.32 USD |
-2.11
|
$14.81B 16.19B USD | $413 451.46 USD | $118.3 129.32 USD | $120.4 131.61 USD | $14.81B 16.19B USD | 36.39 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.68 66.33 USD |
-0.69
|
$13.52B 14.78B USD | $522.84K 571.53K USD | $60.14 65.74 USD | $60.76 66.42 USD | $13.52B 14.78B USD | 26.61 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.76 — |
+0.53
|
$12.52B — | $502 — | $25.76 — | $25.76 — | $12.52B — | 9.61 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.25 59.3 USD |
-0.14
|
$11.27B 12.32B USD | $1.84K 2.01K USD | $54 59.03 USD | $54.3 59.36 USD | $11.27B 12.32B USD | 29.16 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.73 44.52 USD |
-0.48
|
$10.03B 10.96B USD | $5.05K 5.52K USD | $40.65 44.43 USD | $40.93 44.74 USD | $10.03B 10.96B USD | 30.17 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $9 — |
-23.46
|
$10.93B — | $37.08K — | $9 — | $9 — | $10.93B — | 5.95 | $1.51 — | |
| Demant A/S 0RGT.IL | $279 40.91 USD |
+1.01
|
$69.71B 10.22B USD | $920 134.89 USD | $277.6 40.7 USD | $280.6 41.14 USD | $69.71B 10.22B USD | 26.72 | $10.44 1.53 USD | |
| Ipsen S.A. 0MH6.IL | $103.4 113.03 USD |
-0.14
|
$9.17B 10.02B USD | $91 99.48 USD | $102.6 112.16 USD | $103.8 113.47 USD | $9.17B 10.02B USD | 21.18 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $281.6 27.49 USD |
-2.76
|
$101.88B 9.94B USD | $4.6K 449.21 USD | $280 27.33 USD | $282.6 27.59 USD | $101.88B 9.94B USD | 28.94 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $63.05 68.92 USD |
-0.79
|
$8.89B 9.72B USD | $2.12K 2.32K USD | $62.5 68.32 USD | $63.15 69.03 USD | $8.89B 9.72B USD | 28.92 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.87 8.6 USD |
+1.19
|
$7.75B 8.47B USD | $465 508.31 USD | $7.82 8.55 USD | $7.87 8.6 USD | $7.75B 8.47B USD | 49.18 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.54 11.52 USD |
-1.08
|
$7.49B 8.19B USD | $8.04K 8.79K USD | $10.52 11.49 USD | $10.75 11.75 USD | $7.49B 8.19B USD | 65.87 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.15 65.75 USD |
-2.87
|
$5.74B 6.27B USD | $287 313.73 USD | $60.15 65.75 USD | $62.15 67.94 USD | $5.74B 6.27B USD | 17.58 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.28 101.97 USD |
+0.04
|
$5.18B 5.66B USD | $2.21K 2.42K USD | $93.14 101.81 USD | $93.98 102.73 USD | $5.18B 5.66B USD | 29.70 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.54 5.5 USD |
-2.39
|
$37.62B 5.52B USD | $4.48K 656.86 USD | $37.54 5.5 USD | $38.4 5.63 USD | $37.62B 5.52B USD | 15.26 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.71 22.64 USD |
-1.24
|
$4.81B 5.26B USD | $83.12K 90.86K USD | $20.62 22.54 USD | $21.05 23.01 USD | $4.81B 5.26B USD | 26.89 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $185.5 18.11 USD |
-1.77
|
$50.99B 4.98B USD | $202.47K 19.76K USD | $185.5 18.11 USD | $187.65 18.32 USD | $50.99B 4.98B USD | 23.42 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $94.45 13.85 USD |
-2.8
|
$27.32B 4.01B USD | $10.91K 1.6K USD | $94.2 13.81 USD | $96.3 14.12 USD | $27.32B 4.01B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
-0.21
|
$1.94B 2.12B USD | $58 63.4 USD | $35.1 38.37 USD | $35.5 38.81 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $46.04 50.33 USD |
-0.48
|
$1.64B 1.79B USD | $1.23K 1.35K USD | $45.6 49.85 USD | $46.3 50.61 USD | $1.64B 1.79B USD | 13.90 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $24.76 27.07 USD |
-0.72
|
$1.63B 1.78B USD | $2.75K 3.01K USD | $24.7 27 USD | $25 27.33 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $48.04 4.69 USD |
+0.33
|
$17.84B 1.74B USD | $5.66K 552.88 USD | $47.86 4.67 USD | $48.54 4.74 USD | $17.84B 1.74B USD | 16.39 | $2.93 0.29 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87 95.1 USD |
-5.2
|
$1.58B 1.73B USD | $2.65K 2.89K USD | $87 95.1 USD | $89.9 98.27 USD | $1.58B 1.73B USD | 0 | -$2.26 -2.4 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
-0.72
|
$1.52B 1.66B USD | $10.73K 11.73K USD | $4.44 4.85 USD | $4.51 4.92 USD | $1.52B 1.66B USD | 16.07 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.8 12.9 USD |
-0.25
|
$1.49B 1.63B USD | $2K 2.19K USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 236.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.05 7.7 USD |
-2.27
|
$1.37B 1.5B USD | $53 57.94 USD | $7.05 7.7 USD | $7.16 7.83 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.48 — |
-1.31
|
$1.37B — | $55 — | $5.48 — | $5.48 — | $1.37B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $142.7 13.93 USD |
+0.6
|
$13.95B 1.36B USD | $1.36K 132.95 USD | $142.6 13.92 USD | $142.7 13.93 USD | $13.95B 1.36B USD | 44.31 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $108 118.06 USD | $22.06 24.11 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.96 3.12 USD |
-1.27
|
$10.29B 1B USD | $1.15K 111.96 USD | $31.96 3.12 USD | $32.34 3.16 USD | $10.29B 1B USD | 25.77 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.64 11.63 USD |
+0.47
|
$810.95M 886.48M USD | $3.78K 4.13K USD | $10.22 11.17 USD | $10.64 11.63 USD | $810.95M 886.48M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9599 1.05 USD |
-1
|
$756.03M 826.44M USD | $44.59K 48.74K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $756.03M 826.44M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.4 4.81 USD |
-0.74
|
$525.76M 574.72M USD | $17.25K 18.85K USD | $4.21 4.6 USD | $4.41 4.82 USD | $525.76M 574.72M USD | 25.89 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.93 2.2 USD |
-10.98
|
$490.75M 558.37M USD | $10.06K 11.44K USD | $1.93 2.2 USD | $2.25 2.56 USD | $490.75M 558.37M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8299 0.91 USD |
-1.94
|
$396.09M 432.98M USD | $8.42K 9.2K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $396.09M 432.98M USD | 27.80 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.69 1.85 USD |
+2.48
|
$192.14M 210.04M USD | $1.96K 2.15K USD | $1.65 1.81 USD | $1.72 1.88 USD | $192.14M 210.04M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5999 0.65 USD |
-6.55
|
$21.17M 23.14M USD | $3.18K 3.47K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $21.17M 23.14M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $145.3K 401.86 USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $312.4 30.49 USD |
+0.26
|
$63.95B 6.24B USD | $972 94.88 USD | $311.3 30.39 USD | $314.8 30.73 USD | $63.95B 6.24B USD | 156.98 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $181.75 26.65 USD |
+21.61
|
$36.48B 5.35B USD | $5.43K 796.74 USD | $181.4 26.6 USD | $182.1 26.7 USD | $36.48B 5.35B USD | 112.88 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $53.2 58.15 USD |
-0.93
|
$4.47B 4.88B USD | $11 12.02 USD | $53.2 58.15 USD | $53.4 58.37 USD | $4.47B 4.88B USD | 37.73 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $379.85 55.69 USD |
-8.59
|
$22.65B 3.32B USD | $12.05K 1.77K USD | $379.4 55.63 USD | $409.3 60.01 USD | $22.65B 3.32B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $315 344.34 USD |
-0.08
|
$2.68B 2.93B USD | $0 0 USD | $315 344.34 USD | $315 344.34 USD | $2.68B 2.93B USD | 22.51 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.8 11.81 USD |
-1.46
|
$2.46B 2.69B USD | $20 21.86 USD | $10.8 11.81 USD | $10.92 11.94 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $176.7 25.91 USD |
-2.52
|
$16.59B 2.43B USD | $2.29K 335.47 USD | $176.7 25.91 USD | $180.15 26.41 USD | $16.59B 2.43B USD | 12.54 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $99.16 14.54 USD |
-0.74
|
$16.11B 2.36B USD | $0 0 USD | $99.16 14.54 USD | $100.95 14.8 USD | $16.11B 2.36B USD | 28.90 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $74.45 84.71 USD |
-0.6
|
$1.87B 2.13B USD | $70 79.65 USD | $74.45 84.71 USD | $74.45 84.71 USD | $1.87B 2.13B USD | 61.02 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $141.2 13.78 USD |
-0.11
|
$20.34B 1.99B USD | $30 2.93 USD | $141.2 13.78 USD | $141.2 13.78 USD | $20.34B 1.99B USD | 49.54 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $198.8 19.41 USD |
+0.03
|
$19.89B 1.94B USD | $5.2K 507.58 USD | $198.5 19.38 USD | $201 19.62 USD | $19.89B 1.94B USD | 64.75 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.85 23.89 USD |
-0.91
|
$1.61B 1.76B USD | $225 245.96 USD | $21.75 23.78 USD | $21.75 23.78 USD | $1.61B 1.76B USD | 23.49 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.05 88.6 USD |
-0.34
|
$1.46B 1.6B USD | $2.15K 2.35K USD | $80.9 88.43 USD | $81.6 89.2 USD | $1.46B 1.6B USD | 73.01 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.3 71.38 USD |
-0.65
|
$1.36B 1.49B USD | $41 44.82 USD | $65.3 71.38 USD | $66.1 72.26 USD | $1.36B 1.49B USD | 53.08 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68 74.33 USD |
-0.73
|
$1.03B 1.13B USD | $1.36K 1.49K USD | $68 74.33 USD | $68.9 75.32 USD | $1.03B 1.13B USD | 31.19 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.9 9.85 USD |
-0.88
|
$10.46B 1.02B USD | $333 32.5 USD | $99.88 9.75 USD | $101.4 9.9 USD | $10.46B 1.02B USD | 24.49 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $302.5 29.53 USD |
-0.49
|
$10.3B 1.01B USD | $423 41.29 USD | $300 29.28 USD | $304.5 29.72 USD | $10.3B 1.01B USD | 201.66 | $1.5 0.15 USD | |
| Ambea AB (publ) 0RNX.IL | $110.4 10.78 USD |
-1.21
|
$9.89B 965.16M USD | $21.37K 2.09K USD | $109.1 10.65 USD | $110.4 10.78 USD | $9.89B 965.16M USD | 30.92 | $3.57 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
+0.39
|
$878.27M 960.06M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $61 5.95 USD |
-1.13
|
$9.82B 958.25M USD | $23.67K 2.31K USD | $60.8 5.93 USD | $61 5.95 USD | $9.82B 958.25M USD | 71.76 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $19.71K 21.55K USD | $10.77 11.77 USD | $10.77 11.77 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
-0.78
|
$5.63B 549.2M USD | $217 21.18 USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12 13.12 USD |
-0.66
|
$388.6M 424.8M USD | $55 60.12 USD | $11.88 12.99 USD | $12 13.12 USD | $388.6M 424.8M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
+4.4
|
$2.67B 260.98M USD | $23K 2.25K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.61 3.95 USD |
+0.06
|
$192.85M 210.81M USD | $322 351.99 USD | $3.61 3.95 USD | $3.61 3.95 USD | $192.85M 210.81M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.8 3.59 USD |
+0.48
|
$1.76B 171.8M USD | $118 11.52 USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.76B 171.8M USD | 6.80 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.79 2.32 USD |
-3.1
|
$1.57B 152.78M USD | $721 70.38 USD | $23.79 2.32 USD | $24.02 2.34 USD | $1.57B 152.78M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.65 1.8 USD |
-1.14
|
$133.03M 145.42M USD | $3.07K 3.36K USD | $1.64 1.79 USD | $1.65 1.8 USD | $133.03M 145.42M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.26 1.38 USD |
-1.49
|
$90.83M 99.29M USD | $10 10.93 USD | $1.26 1.38 USD | $1.27 1.39 USD | $90.83M 99.29M USD | 0 | -$1.42 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}