Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (99)
- {{country.name}}
- Tous les pays
- Royaume-Uni (99)
IOB (99)
- {{item.name}}
- Tous marchés
- Aquis AQSE (3)
- IOB (99)
Soins de santé (99)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$225.00 — |
0
|
$404.77B — | $19.21K — | $217.00 — | $229.82 — | $404.77B — | 46.29 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 283.50 41.57 USD |
+0.91
|
DKK 1.19T 174.54B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.19T 174.54B USD | 19.07 | DKK 14.86 2.18 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.00 — |
+2.44
|
$157.00B — | $8.14K — | $120.72 — | $127.32 — | $157.00B — | 28.96 | $4.35 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.50 — |
+0.18
|
$121.47B — | $13.55K — | $55.00 — | $57.27 — | $121.47B — | 15.22 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€76.65 88.47 USD |
+0.32
|
€101.09B 116.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.09B 116.7B USD | 11.18 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€178.68 206.25 USD |
+0.37
|
€81.23B 93.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.23B 93.77B USD | 34.16 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€136.63 157.71 USD |
-0.62
|
€63.20B 72.95B USD | €66.08K 76.27K USD | €136.00 156.99 USD | €137.70 158.95 USD | €63.20B 72.95B USD | 19.29 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€270.30 312.02 USD |
+2.27
|
€55.00B 63.49B USD | €108.10K 124.79K USD | €264.00 304.74 USD | €271.00 312.82 USD | €55.00B 63.49B USD | 158.99 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€764.60 882.6 USD |
-0.65
|
€44.98B 51.92B USD | €11.56K 13.35K USD | €750.00 865.75 USD | €777.00 896.92 USD | €44.98B 51.92B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.95 41.5 USD |
+1.44
|
€35.38B 40.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.38B 40.84B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.20 66.73 USD |
-2.46
|
CHF 28.58B 35.85B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.58B 35.85B USD | 81.84 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.15 42.88 USD |
-1.37
|
€24.43B 28.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.43B 28.2B USD | 20.52 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.28 25.72 USD |
-1.09
|
€22.34B 25.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.34B 25.78B USD | 0 | -€2.09 -2.4 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.50 — |
+2.91
|
$24.34B — | $18.94K — | $85.94 — | $89.38 — | $24.34B — | 4.91 | $18.00 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.85 206.45 USD |
-0.22
|
€20.44B 23.59B USD | €34.52K 39.85K USD | €176.90 204.2 USD | €180.00 207.78 USD | €20.44B 23.59B USD | 25.92 | €6.90 7.96 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$48.00 — |
+2.89
|
$23.34B — | $28.07K — | $45.99 — | $49.08 — | $23.34B — | 17.91 | $2.68 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€233.60 269.65 USD |
-1.31
|
€19.44B 22.44B USD | €1.91K 2.21K USD | €232.40 268.27 USD | €238.50 275.31 USD | €19.44B 22.44B USD | 32.35 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.00 — |
+0.31
|
$19.44B — | $4.66K — | $15.44 — | $16.11 — | $19.44B — | 10.59 | $1.51 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 92.79 116.38 USD |
-1.64
|
CHF 15.49B 19.43B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.49B 19.43B USD | 39.48 | CHF 2.35 2.95 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€65.00 75.03 USD |
0
|
€14.49B 16.72B USD | €197.19K 227.63K USD | €64.34 74.27 USD | €66.16 76.37 USD | €14.49B 16.72B USD | 28.50 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.30 181.58 USD |
+1.85
|
€13.95B 16.1B USD | €113.48K 131K USD | €151.80 175.23 USD | €157.70 182.04 USD | €13.95B 16.1B USD | 32.23 | €4.88 5.63 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 201.40 252.6 USD |
-0.76
|
CHF 12.34B 15.48B USD | CHF 129.99K 163.04K USD | CHF 197.98 248.31 USD | CHF 203.20 254.86 USD | CHF 12.34B 15.48B USD | 19.18 | CHF 10.50 13.17 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 435.00 42.46 USD |
-0.37
|
SEK 157.38B 15.36B USD | SEK 119.52K 11.67K USD | SEK 433.80 42.34 USD | SEK 438.40 42.79 USD | SEK 157.38B 15.36B USD | 44.70 | SEK 9.73 0.95 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.45 55.78 USD |
-0.98
|
DKK 87.97B 12.9B USD | DKK 43.75K 6.41K USD | DKK 376.30 55.17 USD | DKK 382.30 56.05 USD | DKK 87.97B 12.9B USD | 16.90 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.90 58.75 USD |
<0.01
|
€10.58B 12.21B USD | €87.59K 101.11K USD | €50.80 58.64 USD | €50.90 58.76 USD | €10.58B 12.21B USD | 27.36 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.45 80.17 USD |
+0.43
|
€9.79B 11.3B USD | €59.22K 68.36K USD | €68.50 79.07 USD | €69.88 80.66 USD | €9.79B 11.3B USD | 31.85 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.88 79.5 USD |
-2.27
|
€8.62B 9.95B USD | €9.58K 11.06K USD | €68.55 79.13 USD | €70.00 80.8 USD | €8.62B 9.95B USD | 21.19 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.80 37.07 USD |
-0.51
|
DKK 63.16B 9.26B USD | DKK 73.98K 10.85K USD | DKK 251.40 36.86 USD | DKK 257.20 37.71 USD | DKK 63.16B 9.26B USD | 24.21 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.01 36.94 USD |
-0.56
|
€7.88B 9.1B USD | €234.51K 270.71K USD | €31.78 36.68 USD | €32.29 37.27 USD | €7.88B 9.1B USD | 23.70 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.42 7.41 USD |
+0.16
|
€6.32B 7.29B USD | €0.00 0 USD | €6.36 7.34 USD | €6.36 7.34 USD | €6.32B 7.29B USD | 40.09 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.88 10.24 USD |
-0.66
|
€6.31B 7.28B USD | €1.96K 2.26K USD | €8.69 10.03 USD | €8.94 10.32 USD | €6.31B 7.28B USD | 55.46 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 44.71 6.55 USD |
+1.84
|
DKK 44.80B 6.57B USD | DKK 154.13K 22.6K USD | DKK 44.24 6.49 USD | DKK 45.04 6.6 USD | DKK 44.80B 6.57B USD | 18.17 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 187.70 18.32 USD |
-1.61
|
SEK 51.59B 5.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.59B 5.04B USD | 23.69 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 6.42K 941.31 USD | DKK 268.00 39.29 USD | DKK 270.50 39.66 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.23 52.2 USD |
+2.67
|
€3.80B 4.39B USD | €84.78K 97.86K USD | €43.75 50.5 USD | €45.15 52.12 USD | €3.80B 4.39B USD | 32.07 | €1.41 1.63 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.48 54.8 USD |
+2.15
|
€2.62B 3.02B USD | €164.00 189.31 USD | €47.45 54.77 USD | €47.90 55.29 USD | €2.62B 3.02B USD | 20.82 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.29 13.03 USD |
+1.62
|
€2.57B 2.97B USD | €257.03K 296.69K USD | €11.02 12.72 USD | €11.34 13.09 USD | €2.57B 2.97B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.47 12.08 USD |
-0.69
|
€2.43B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.81B USD | 13.59 | €0.77 0.89 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.67 28.48 USD |
-3.63
|
€2.35B 2.72B USD | €11.33K 13.08K USD | €24.50 28.28 USD | €25.58 29.53 USD | €2.35B 2.72B USD | 7.21 | €3.42 3.95 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.43 9.3 USD |
-0.31
|
DKK 18.35B 2.69B USD | DKK 13.22K 1.94K USD | DKK 63.10 9.25 USD | DKK 64.00 9.38 USD | DKK 18.35B 2.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
-0.6
|
€1.82B 2.1B USD | €251.00 289.74 USD | €24.60 28.4 USD | €24.75 28.57 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.20 5.1 USD |
-1.88
|
SEK 19.39B 1.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.39B 1.89B USD | 17.81 | SEK 2.93 0.29 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€86.15 99.45 USD |
+3.08
|
€1.56B 1.8B USD | €2.29K 2.65K USD | €81.45 94.02 USD | €86.15 99.45 USD | €1.56B 1.8B USD | 77.61 | €1.11 1.28 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.58 5.29 USD |
+0.99
|
€1.55B 1.79B USD | €773.00 892.3 USD | €4.51 5.2 USD | €4.59 5.3 USD | €1.55B 1.79B USD | 16.36 | €0.28 0.32 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.95 61.39 USD |
-2.75
|
CHF 1.23B 1.54B USD | CHF 2.68K 3.36K USD | CHF 48.60 60.95 USD | CHF 51.60 64.72 USD | CHF 1.23B 1.54B USD | 40.12 | CHF 1.22 1.53 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.54 5.7 USD |
+2.53
|
CHF 1.15B 1.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.15B 1.45B USD | 0 | -CHF 4.57 -5.7 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.01 16.17 USD |
-0.11
|
€1.07B 1.23B USD | €606.00 699.53 USD | €13.81 15.94 USD | €14.00 16.16 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.36 8.5 USD |
-1.54
|
€931.45M 1.08B USD | €22.69K 26.19K USD | €7.33 8.46 USD | €7.46 8.61 USD | €931.45M 1.08B USD | 147.19 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.66 5.38 USD |
+0.17
|
€905.58M 1.05B USD | €31.42K 36.27K USD | €4.59 5.3 USD | €4.69 5.42 USD | €905.58M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.89 28.73 USD |
+1.01
|
€887.13M 1.02B USD | €4.46K 5.15K USD | €24.44 28.21 USD | €25.18 29.07 USD | €887.13M 1.02B USD | 7.51 | €3.31 3.82 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.34 55.79 USD |
+0.68
|
€879.66M 1.02B USD | €4.11K 4.74K USD | €47.04 54.3 USD | €49.62 57.28 USD | €879.66M 1.02B USD | 0 | -€2.26 -2.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.26 USD |
+0.23
|
€858.91M 991.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €858.91M 991.47M USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.74 2.01 USD |
+1.99
|
€826.38M 953.92M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €826.38M 953.92M USD | 58.00 | €0.03 0.03 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.03 4.65 USD |
-0.32
|
€481.46M 555.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €481.46M 555.76M USD | 23.71 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.42 17.8 USD |
+0.49
|
€320.93M 370.46M USD | €2.49K 2.87K USD | €15.33 17.7 USD | €15.58 17.98 USD | €320.93M 370.46M USD | 12.53 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.26 USD |
+2.69
|
€320.09M 369.49M USD | €253.00 292.05 USD | €2.78 3.21 USD | €2.82 3.26 USD | €320.09M 369.49M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.74 3.16 USD |
-0.65
|
€197.84M 228.37M USD | €392.00 452.5 USD | €2.78 3.2 USD | €2.99 3.45 USD | €197.84M 228.37M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-0.13
|
€124.33M 143.51M USD | €4.04K 4.66K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.69 0.17 USD |
-0.79
|
SEK 173.48M 16.93M USD | SEK 8.07K 787.34 USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 173.48M 16.93M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.25 USD |
-4.68
|
€7.56M 8.73M USD | €18.55K 21.41K USD | €0.21 0.25 USD | €0.22 0.25 USD | €7.56M 8.73M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,618.75 237.34 USD |
+0.14
|
DKK 129.63B 19.01B USD | DKK 33.56K 4.92K USD | DKK 1,581.00 231.81 USD | DKK 1,627.50 238.63 USD | DKK 129.63B 19.01B USD | 22.87 | DKK 70.77 10.38 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 301.80 29.46 USD |
-3.1
|
SEK 61.78B 6.03B USD | SEK 4.06K 396.7 USD | SEK 301.20 29.4 USD | SEK 311.80 30.44 USD | SEK 61.78B 6.03B USD | 151.65 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€342.25 395.07 USD |
-0.87
|
€2.92B 3.37B USD | €30.00 34.63 USD | €342.00 394.78 USD | €352.00 406.33 USD | €2.92B 3.37B USD | 24.46 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 284.40 27.76 USD |
+1.07
|
SEK 28.45B 2.78B USD | SEK 2.05K 200.01 USD | SEK 278.60 27.19 USD | SEK 289.80 28.29 USD | SEK 28.45B 2.78B USD | 92.63 | SEK 3.07 0.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 294.25 43.14 USD |
+2.72
|
DKK 17.54B 2.57B USD | DKK 9.66K 1.42K USD | DKK 281.60 41.29 USD | DKK 293.15 42.98 USD | DKK 17.54B 2.57B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 182.05 26.69 USD |
+0.19
|
DKK 17.09B 2.51B USD | DKK 3.15K 462.44 USD | DKK 181.50 26.61 USD | DKK 184.30 27.02 USD | DKK 17.09B 2.51B USD | 12.92 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.72 13.15 USD |
-2.44
|
DKK 14.57B 2.14B USD | DKK 1.03K 150.73 USD | DKK 91.26 13.38 USD | DKK 91.74 13.45 USD | DKK 14.57B 2.14B USD | 26.15 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.77 28.59 USD |
+0.98
|
€1.63B 1.88B USD | €1.08K 1.25K USD | €24.54 28.33 USD | €24.88 28.72 USD | €1.63B 1.88B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 115.65 11.29 USD |
-1.41
|
SEK 18.61B 1.82B USD | SEK 24.75K 2.42K USD | SEK 114.80 11.21 USD | SEK 116.25 11.35 USD | SEK 18.61B 1.82B USD | 136.05 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
-1.3
|
€1.33B 1.54B USD | €816.00 941.94 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€86.55 99.91 USD |
-0.12
|
€1.31B 1.52B USD | €151.00 174.3 USD | €85.10 98.23 USD | €86.90 100.31 USD | €1.31B 1.52B USD | 39.70 | €2.18 2.52 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.15 9.48 USD |
+2.4
|
SEK 14.00B 1.37B USD | SEK 77.11K 7.53K USD | SEK 95.38 9.31 USD | SEK 97.35 9.5 USD | SEK 14.00B 1.37B USD | 34.08 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.20 12.12 USD |
-0.32
|
SEK 12.88B 1.26B USD | SEK 8.22K 802.28 USD | SEK 123.20 12.03 USD | SEK 125.00 12.2 USD | SEK 12.88B 1.26B USD | 30.14 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 139.65 13.63 USD |
+0.07
|
SEK 12.51B 1.22B USD | SEK 7.05K 687.78 USD | SEK 139.10 13.58 USD | SEK 140.10 13.68 USD | SEK 12.51B 1.22B USD | 39.11 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 378.50 55.5 USD |
+0.11
|
DKK 7.82B 1.15B USD | DKK 2.63K 385.47 USD | DKK 376.60 55.22 USD | DKK 386.20 56.63 USD | DKK 7.82B 1.15B USD | 36.89 | DKK 10.26 1.5 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €158.00 182.38 USD | €27.90 32.21 USD | €27.90 32.21 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.45 14.37 USD |
-0.8
|
€847.63M 978.45M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €847.63M 978.45M USD | 31.92 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.44 2.39 USD |
-1.09
|
SEK 7.87B 767.9M USD | SEK 10.84K 1.06K USD | SEK 24.08 2.35 USD | SEK 24.50 2.39 USD | SEK 7.87B 767.9M USD | 19.70 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 214.70 20.96 USD |
-2.23
|
SEK 7.31B 713.74M USD | SEK 34.19K 3.34K USD | SEK 213.80 20.87 USD | SEK 225.80 22.04 USD | SEK 7.31B 713.74M USD | 143.13 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.39 20.07 USD |
+2.66
|
€563.15M 650.06M USD | €6.88K 7.95K USD | €17.00 19.62 USD | €17.48 20.18 USD | €563.15M 650.06M USD | 0 | -€0.71 -0.8 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.83 10.19 USD |
+4.13
|
€471.18M 543.9M USD | €12.50K 14.43K USD | €8.48 9.79 USD | €8.80 10.16 USD | €471.18M 543.9M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 131.80 12.87 USD |
+4.77
|
SEK 3.88B 378.58M USD | SEK 3.19K 311.19 USD | SEK 130.40 12.73 USD | SEK 132.00 12.88 USD | SEK 3.88B 378.58M USD | 33.70 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 49.63 4.84 USD |
-0.4
|
SEK 2.37B 231.67M USD | SEK 929.00 90.68 USD | SEK 49.10 4.79 USD | SEK 49.48 4.83 USD | SEK 2.37B 231.67M USD | 9.17 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.68 2.41 USD |
-5.28
|
SEK 1.74B 169.47M USD | SEK 978.00 95.46 USD | SEK 26.10 2.55 USD | SEK 26.30 2.57 USD | SEK 1.74B 169.47M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 3.93 0.38 USD |
-3.26
|
NOK 1.13B 108.08M USD | NOK 2.85K 273.01 USD | NOK 3.97 0.38 USD | NOK 4.02 0.39 USD | NOK 1.13B 108.08M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 19.26 1.88 USD |
-2.83
|
SEK 662.85M 64.7M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 662.85M 64.7M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 32.10 3.13 USD |
+0.78
|
SEK 45.63M 4.45M USD | SEK 4.33K 423.05 USD | SEK 32.26 3.15 USD | SEK 32.36 3.16 USD | SEK 45.63M 4.45M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}