Page de résultat 8 pour Le pays : L'Autriche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZG.VI | $22.34 24.42 USD |
+7.92
|
$1.21B 1.33B USD | $0 0 USD | $20.78 22.72 USD | $22.34 24.42 USD | $1.21B 1.33B USD | 0 | -$7.41 -8.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | $8.88 9.71 USD |
-0.49
|
$1.2B 1.31B USD | $0 0 USD | $8.93 9.76 USD | $9 9.83 USD | $1.2B 1.31B USD | 0 | -$1.25 -1.3 USD | |
| Siltronic AG WAF.VI | $39.28 42.94 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $39.28 42.94 USD | $39.54 43.22 USD | $1.18B 1.29B USD | 29.75 | $1.32 1.44 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $66.1 72.26 USD |
+0.3
|
$1.13B 1.23B USD | $0 0 USD | $65.4 71.49 USD | $66.3 72.47 USD | $1.13B 1.23B USD | 10.80 | $6.12 6.69 USD | |
| Sonos, Inc. SONO.VI | $9.37 10.24 USD |
-0.21
|
$1.12B 1.23B USD | $0 0 USD | $9.29 10.16 USD | $9.45 10.33 USD | $1.12B 1.23B USD | 0 | -$0.48 -0.5 USD | |
| Jenoptik AG JEN.VI | $19.44 21.25 USD |
-0.36
|
$1.11B 1.22B USD | $0 0 USD | $19.35 21.15 USD | $19.69 21.52 USD | $1.11B 1.22B USD | 13.13 | $1.48 1.62 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $21.05 23.01 USD |
+4.99
|
$1.1B 1.2B USD | $0 0 USD | $20.05 21.92 USD | $20.5 22.41 USD | $1.1B 1.2B USD | 0 | -$4.27 -4.6 USD | |
| Worldline SA WLN.VI | $3.88 4.24 USD |
+1.65
|
$1.09B 1.2B USD | $0 0 USD | $3.74 4.09 USD | $3.9 4.26 USD | $1.09B 1.2B USD | 0 | -$1.05 -1.1 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.55 8.25 USD |
+1.34
|
$1.05B 1.15B USD | $0 0 USD | $7.47 8.16 USD | $7.55 8.25 USD | $1.05B 1.15B USD | 62.91 | $0.12 0.13 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| CureVac N.V. CVAC.VI | $4.62 5.05 USD |
+0.83
|
$1.04B 1.14B USD | $0 0 USD | $4.58 5.01 USD | $4.62 5.05 USD | $1.04B 1.14B USD | 5.77 | $0.8 0.87 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| MLP SE MLP.VI | $8.45 9.24 USD |
-0.24
|
$925.34M 1.01B USD | $0 0 USD | $8.35 9.13 USD | $8.49 9.28 USD | $925.34M 1.01B USD | 13.41 | $0.63 0.69 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.26 6.84 USD |
-1.03
|
$862.39M 942.71M USD | $0 0 USD | $6.26 6.84 USD | $6.3 6.89 USD | $862.39M 942.71M USD | 0 | -$0.26 -0.2 USD | |
| Cancom SE COK.VI | $27.05 29.57 USD |
+1.88
|
$854.07M 933.61M USD | $0 0 USD | $26.35 28.8 USD | $27.05 29.57 USD | $854.07M 933.61M USD | 33.81 | $0.8 0.87 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.08 5.55 USD |
-2.12
|
$853.23M 932.7M USD | $0 0 USD | $5.08 5.55 USD | $5.12 5.6 USD | $853.23M 932.7M USD | 0 | -$0.41 -0.4 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
0
|
$846.34M 925.16M USD | $525 573.9 USD | $23.9 26.13 USD | $24.2 26.45 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| Proto Labs, Inc. PRLB.VI | $34.78 38.02 USD |
-0.17
|
$826.74M 903.74M USD | $0 0 USD | $34.78 38.02 USD | $35.06 38.33 USD | $826.74M 903.74M USD | 68.19 | $0.51 0.56 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.3 13.45 USD |
+2.5
|
$823.34M 900.03M USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $823.34M 900.03M USD | 20.50 | $0.6 0.66 USD | |
| SMA Solar Technology AG S92.VI | $23.48 25.67 USD |
+0.09
|
$814.76M 890.64M USD | $1 1.09 USD | $23.48 25.67 USD | $23.76 25.97 USD | $814.76M 890.64M USD | 0 | -$4.05 -4.4 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $127 138.83 USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.80 | $3.62 3.96 USD | |
| Grenke AG GLJ.VI | $16.72 18.28 USD |
-0.48
|
$738.65M 807.45M USD | $0 0 USD | $16.8 18.36 USD | $16.94 18.52 USD | $738.65M 807.45M USD | 13.48 | $1.24 1.36 USD | |
| PATRIZIA SE P1Z.VI | $8.21 8.97 USD |
+1.48
|
$710.89M 777.1M USD | $0 0 USD | $8.11 8.87 USD | $8.21 8.97 USD | $710.89M 777.1M USD | 45.61 | $0.18 0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
+0.2
|
$699.47M 764.62M USD | $0 0 USD | $99.8 109.09 USD | $100.6 109.97 USD | $699.47M 764.62M USD | 11.68 | $8.63 9.43 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.16 5.64 USD |
-0.58
|
$693.89M 758.52M USD | $0 0 USD | $5.16 5.64 USD | $5.19 5.67 USD | $693.89M 758.52M USD | 11.72 | $0.44 0.48 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.56 9.36 USD |
-0.23
|
$680.93M 744.35M USD | $1.08K 1.18K USD | $8.57 9.37 USD | $8.9 9.73 USD | $680.93M 744.35M USD | 0 | -$15.61 -17.07 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.VI | $6.23 6.81 USD |
-0.8
|
$621.44M 679.32M USD | $0 0 USD | $6.27 6.85 USD | $6.33 6.92 USD | $621.44M 679.32M USD | 0 | -$1.67 -1.8 USD | |
| TomTom N.V. TOM2.VI | $4.98 5.45 USD |
-0.32
|
$613.09M 670.19M USD | $0 0 USD | $4.97 5.43 USD | $4.99 5.45 USD | $613.09M 670.19M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $23.05 25.2 USD |
-0.22
|
$606.81M 663.33M USD | $0 0 USD | $22.75 24.87 USD | $23.1 25.25 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| Ontex Group NV ONTX.VI | $7.12 7.78 USD |
+0.99
|
$567.7M 620.58M USD | $0 0 USD | $7 7.65 USD | $7.13 7.79 USD | $567.7M 620.58M USD | 28.48 | $0.25 0.27 USD | |
| INDUS Holding AG INH.VI | $22.45 24.54 USD |
-0.88
|
$558.91M 610.96M USD | $0 0 USD | $22.4 24.49 USD | $22.65 24.76 USD | $558.91M 610.96M USD | 9.67 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $39.5 43.18 USD |
+0.25
|
$529.94M 579.3M USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $529.94M 579.3M USD | 17.09 | $2.31 2.53 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Rosenbauer International AG ROS.VI | $47.8 52.25 USD |
-1.44
|
$487.56M 532.97M USD | $1.18K 1.29K USD | $47.8 52.25 USD | $48.5 53.02 USD | $487.56M 532.97M USD | 9.07 | $5.27 5.76 USD | |
| Hamborner REIT AG HAB2.VI | $5.91 6.46 USD |
-0.34
|
$480.74M 525.51M USD | $0 0 USD | $5.92 6.47 USD | $5.93 6.48 USD | $480.74M 525.51M USD | 34.76 | $0.17 0.19 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.65 28.04 USD |
+0.2
|
$469.66M 513.4M USD | $2 2.19 USD | $25.45 27.82 USD | $25.75 28.15 USD | $469.66M 513.4M USD | 10.25 | $2.5 2.73 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.VI | $14.32 15.65 USD |
+0.85
|
$456.91M 499.46M USD | $0 0 USD | $14.22 15.54 USD | $14.4 15.74 USD | $456.91M 499.46M USD | 179.00 | $0.08 0.09 USD | |
| Jumia Technologies AG JMIA.VI | $3.62 3.96 USD |
+0.56
|
$445.34M 486.81M USD | $0 0 USD | $3.6 3.94 USD | $3.75 4.1 USD | $445.34M 486.81M USD | 0 | -$0.54 -0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.43 1.57 USD |
+0.42
|
$435.81M 476.4M USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.57 USD | $435.81M 476.4M USD | 71.60 | $0.02 0.02 USD | |
| SGL Carbon SE SGL.VI | $3.55 3.88 USD |
-1.8
|
$434.67M 475.16M USD | $0 0 USD | $3.53 3.85 USD | $3.56 3.89 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| Amadeus FiRe AG AAD.VI | $78.2 85.48 USD |
0
|
$424.79M 464.36M USD | $0 0 USD | $77.6 84.83 USD | $78.3 85.59 USD | $424.79M 464.36M USD | 17.30 | $4.52 4.94 USD | |
| bpost NV/SA BPOS.VI | $2.11 2.31 USD |
-0.71
|
$422M 461.31M USD | $0 0 USD | $2.12 2.32 USD | $2.13 2.32 USD | $422M 461.31M USD | 0 | -$1.27 -1.3 USD | |
| Valneva SE VLA.VI | $2.4 2.62 USD |
-0.5
|
$419.66M 458.74M USD | $1.08K 1.18K USD | $2.39 2.61 USD | $2.51 2.74 USD | $419.66M 458.74M USD | 0 | -$0.56 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.78 4.13 USD |
+0.27
|
$419.44M 458.5M USD | $0 0 USD | $3.76 4.1 USD | $3.83 4.19 USD | $419.44M 458.5M USD | 47.25 | $0.08 0.09 USD | |
| TAKKT AG TTK.VI | $6.47 7.07 USD |
-0.31
|
$414.24M 452.83M USD | $0 0 USD | $6.44 7.04 USD | $6.5 7.11 USD | $414.24M 452.83M USD | 0 | -$0.7 -0.7 USD | |
| Addiko Bank AG ADKO.VI | $19.85 21.7 USD |
+3.39
|
$382.85M 418.51M USD | $1.74K 1.9K USD | $19.2 20.99 USD | $19.85 21.7 USD | $382.85M 418.51M USD | 8.44 | $2.35 2.57 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.5 12.57 USD |
-2.54
|
$345.75M 377.95M USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $345.75M 377.95M USD | 3.66 | $3.14 3.43 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.VI | $4.4 4.81 USD |
+0.46
|
$279.42M 305.44M USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $279.42M 305.44M USD | 0 | -$2.33 -2.5 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $3 3.27 USD |
-0.3
|
$229.03M 250.36M USD | $3.31K 3.61K USD | $2.99 3.27 USD | $3.04 3.32 USD | $229.03M 250.36M USD | 0 | -$1.94 -2.1 USD | |
| Koenig & Bauer AG SKB.VI | $13.74 15.02 USD |
+2.69
|
$227.05M 248.2M USD | $0 0 USD | $13.38 14.63 USD | $13.74 15.02 USD | $227.05M 248.2M USD | 0 | -$4.63 -5.06 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.85 23.89 USD |
0
|
$221.31M 241.93M USD | $0 0 USD | $21.85 23.89 USD | $22.1 24.16 USD | $221.31M 241.93M USD | 0 | -$10.32 -11.2 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Frauenthal Holding AG FKA.VI | $23 25.14 USD |
0
|
$198.98M 217.52M USD | $99 108.22 USD | $23 25.14 USD | $23 25.14 USD | $198.98M 217.52M USD | 0 | -$0.22 -0.2 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.16 2.36 USD |
-0.46
|
$185.91M 203.22M USD | $0 0 USD | $2.12 2.31 USD | $2.21 2.41 USD | $185.91M 203.22M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.8 22.74 USD |
+1.96
|
$155.42M 169.9M USD | $391 427.42 USD | $20.5 22.41 USD | $20.8 22.74 USD | $155.42M 169.9M USD | 0 | -$4.58 -5.006 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| iRobot Corporation IRBT.VI | $3.19 3.48 USD |
+9.52
|
$108.16M 118.23M USD | $0 0 USD | $2.79 3.04 USD | $2.91 3.18 USD | $108.16M 118.23M USD | 0 | -$6.85 -7.4 USD | |
| GoPro, Inc. GPRO.VI | $0.63 0.69 USD |
+0.16
|
$101.06M 110.47M USD | $22 24.05 USD | $0.63 0.69 USD | $0.64 0.7 USD | $101.06M 110.47M USD | 0 | -$0.75 -0.8 USD | |
| Grammer AG GMM.VI | $6.5 7.11 USD |
+0.78
|
$96.9M 105.93M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $96.9M 105.93M USD | 0 | -$2.83 -3.09 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $46 50.28 USD |
+0.88
|
$80.24M 87.71M USD | $1.08K 1.18K USD | $45.6 49.85 USD | $46.4 50.72 USD | $80.24M 87.71M USD | 230.00 | $0.2 0.22 USD | |
| Fossil Group, Inc. FOSL.VI | $1.38 1.5 USD |
-0.69
|
$73.75M 80.62M USD | $0 0 USD | $1.38 1.5 USD | $1.41 1.54 USD | $73.75M 80.62M USD | 0 | -$1.54 -1.6 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.32 0.35 USD |
+2.24
|
$71.89M 78.59M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.6 3.94 USD |
0
|
$53.21M 58.16M USD | $466 509.4 USD | $3.34 3.65 USD | $3.6 3.94 USD | $53.21M 58.16M USD | 0 | -$5.4 -5.9 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $4.3K 4.7K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| Wolftank Group AG WOLF.VI | $7.1 7.76 USD |
0
|
$37.5M 40.99M USD | $240 262.35 USD | $7.1 7.76 USD | $7.1 7.76 USD | $37.5M 40.99M USD | 0 | -$0.49 -0.5 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $12 13.12 USD |
0
|
$36.09M 39.45M USD | $301 329.03 USD | $12 13.12 USD | $12 13.12 USD | $36.09M 39.45M USD | 12.76 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$36.09M 39.45M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $36.09M 39.45M USD | 21.27 | $0.94 1.03 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.25 USD |
-0.43
|
$35.18M 38.45M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.18M 38.45M USD | 0.44 | $0.52 0.57 USD | |
| Marinomed Biotech AG MARI.VI | $19.45 21.26 USD |
0
|
$34.59M 37.81M USD | $485 530.17 USD | $18.8 20.55 USD | $19.45 21.26 USD | $34.59M 37.81M USD | 0 | -$8.67 -9.4 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35 38.26 USD |
+2.94
|
$25.41M 27.78M USD | $302 330.13 USD | $35 38.26 USD | $35 38.26 USD | $25.41M 27.78M USD | 23.02 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| bet-at-home.com AG BAH.VI | $2.84 3.1 USD |
-1.39
|
$19.93M 21.79M USD | $0 0 USD | $2.83 3.09 USD | $2.88 3.15 USD | $19.93M 21.79M USD | 0 | -$0.63 -0.6 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.66 2.91 USD |
0
|
$10.61M 11.6M USD | $19.1K 20.88K USD | $2.66 2.91 USD | $2.94 3.21 USD | $10.61M 11.6M USD | 33.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.5 1.64 USD |
0
|
$5.91M 6.46M USD | $299 326.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.91M 6.46M USD | 50.00 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||