Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (67)
Tous marchés
Services de communication (67)
Divertissement (67)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.60 3.38 USD |
-2.22
|
₹217.75B 2.63B USD | ₹3.57M 43.14K USD | ₹278.50 3.37 USD | ₹287.50 3.48 USD | ₹217.75B 2.63B USD | 157.07 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹279.25 3.38 USD |
-2.38
|
₹216.70B 2.62B USD | ₹104.75K 1.27K USD | ₹278.10 3.36 USD | ₹287.40 3.48 USD | ₹216.70B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹647.80 7.84 USD |
+2.29
|
₹124.35B 1.5B USD | ₹892.90K 10.8K USD | ₹621.00 7.51 USD | ₹650.00 7.86 USD | ₹124.35B 1.5B USD | 51.49 | ₹12.58 0.15 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.19 0.33 USD |
+0.7
|
₹41.99B 508.07M USD | ₹2.51M 30.36K USD | ₹26.74 0.32 USD | ₹27.40 0.33 USD | ₹41.99B 508.07M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.41 0.53 USD |
-1.5
|
₹25.58B 309.52M USD | ₹337.07K 4.08K USD | ₹42.26 0.51 USD | ₹44.95 0.54 USD | ₹25.58B 309.52M USD | 173.63 | ₹0.25 0.003 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.40 0.11 USD |
-0.53
|
₹16.64B 201.3M USD | ₹1.10M 13.3K USD | ₹9.33 0.11 USD | ₹9.50 0.11 USD | ₹16.64B 201.3M USD | 25.40 | ₹0.37 0.004 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.08 0.03 USD |
+3.48
|
₹3.83B 46.33M USD | ₹2.71M 32.79K USD | ₹2.01 0.02 USD | ₹2.13 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.20 -0.06 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹559.39M 6.77M USD | ₹363.64K 4.4K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹288.72M 3.49M USD | ₹486.62K 5.89K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹1.84M 22.23K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹724.46K 8.76K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹647.45 7.83 USD |
+2.33
|
₹124.42B 1.51B USD | ₹52.00K 629.08 USD | ₹620.75 7.51 USD | ₹649.00 7.85 USD | ₹124.42B 1.51B USD | 64.87 | ₹9.98 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.21 0.33 USD |
+1.11
|
₹41.96B 507.62M USD | ₹116.22K 1.41K USD | ₹26.73 0.32 USD | ₹27.43 0.33 USD | ₹41.96B 507.62M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.40 0.53 USD |
-1.74
|
₹25.58B 309.45M USD | ₹16.59K 200.68 USD | ₹42.83 0.52 USD | ₹43.97 0.53 USD | ₹25.58B 309.45M USD | 173.59 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.00 0.24 USD |
-0.15
|
₹22.65B 274.09M USD | ₹4.26K 51.55 USD | ₹20.00 0.24 USD | ₹21.02 0.25 USD | ₹22.65B 274.09M USD | 250.00 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.41 0.11 USD |
-0.42
|
₹16.66B 201.52M USD | ₹65.29K 789.89 USD | ₹9.32 0.11 USD | ₹9.47 0.11 USD | ₹16.66B 201.52M USD | 24.76 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.43 0.73 USD |
-2.19
|
₹15.74B 190.48M USD | ₹18.26K 220.96 USD | ₹59.70 0.72 USD | ₹63.99 0.77 USD | ₹15.74B 190.48M USD | 65.68 | ₹0.92 0.01 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.91 0.31 USD |
-1.11
|
₹12.35B 149.45M USD | ₹23.58K 285.27 USD | ₹25.65 0.31 USD | ₹26.40 0.32 USD | ₹12.35B 149.45M USD | 8.19 | ₹3.16 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.87 0.31 USD |
-1.11
|
₹12.33B 149.22M USD | ₹165.88K 2.01K USD | ₹25.56 0.31 USD | ₹26.34 0.32 USD | ₹12.33B 149.22M USD | 8.23 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.69 1.07 USD |
+1.36
|
₹10.81B 130.8M USD | ₹2.92K 35.38 USD | ₹86.70 1.05 USD | ₹89.27 1.08 USD | ₹10.81B 130.8M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.13 1.07 USD |
+1.02
|
₹10.74B 129.98M USD | ₹54.31K 657.11 USD | ₹86.49 1.05 USD | ₹89.50 1.08 USD | ₹10.74B 129.98M USD | 0 | -₹1.76 -0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.80 0.66 USD |
-0.92
|
₹6.16B 74.56M USD | ₹554.00 6.7 USD | ₹53.36 0.65 USD | ₹55.31 0.67 USD | ₹6.16B 74.56M USD | 0 | -₹0.23 -0.002 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.29 0.66 USD |
-0.8
|
₹6.11B 73.87M USD | ₹8.83K 106.88 USD | ₹54.02 0.65 USD | ₹55.30 0.67 USD | ₹6.11B 73.87M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.90 0.86 USD |
-0.44
|
₹4.53B 54.86M USD | ₹750.00 9.07 USD | ₹68.00 0.82 USD | ₹76.70 0.93 USD | ₹4.53B 54.86M USD | 177.25 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.09 0.03 USD |
+3.98
|
₹3.85B 46.56M USD | ₹581.32K 7.03K USD | ₹2.01 0.02 USD | ₹2.21 0.03 USD | ₹3.85B 46.56M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.00 0.87 USD |
-2.04
|
₹3.40B 41.12M USD | ₹477.00 5.77 USD | ₹70.00 0.85 USD | ₹74.37 0.9 USD | ₹3.40B 41.12M USD | 12.52 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹89.28 1.08 USD |
0
|
₹3.06B 37.01M USD | ₹84.00 1.02 USD | ₹86.27 1.04 USD | ₹92.27 1.12 USD | ₹3.06B 37.01M USD | 23.87 | ₹3.74 0.05 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹87.22 1.06 USD |
-2.66
|
₹2.99B 36.16M USD | ₹12.73K 153.95 USD | ₹87.00 1.05 USD | ₹89.90 1.09 USD | ₹2.99B 36.16M USD | 24.16 | ₹3.61 0.04 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
+0.35
|
₹2.84B 34.38M USD | ₹37.68K 455.88 USD | ₹2.86 0.03 USD | ₹3.00 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹116.90 -1.4 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.04 1.17 USD |
-0.46
|
₹2.79B 33.73M USD | ₹3.90K 47.14 USD | ₹96.40 1.17 USD | ₹98.00 1.19 USD | ₹2.79B 33.73M USD | 0 | -₹64.06 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹95.70 1.16 USD |
-3.19
|
₹2.75B 33.26M USD | ₹17.00 0.21 USD | ₹95.70 1.16 USD | ₹98.00 1.19 USD | ₹2.75B 33.26M USD | 0 | -₹63.42 -0.7 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.66 0.76 USD |
-2.15
|
₹2.43B 29.43M USD | ₹2.71K 32.8 USD | ₹61.10 0.74 USD | ₹63.52 0.77 USD | ₹2.43B 29.43M USD | 10.12 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹62.47 0.76 USD |
-2.63
|
₹2.43B 29.34M USD | ₹42.65K 515.99 USD | ₹61.31 0.74 USD | ₹64.49 0.78 USD | ₹2.43B 29.34M USD | 10.09 | ₹6.19 0.07 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.33 0.31 USD |
-2.31
|
₹1.33B 16.09M USD | ₹13.08K 158.26 USD | ₹25.30 0.31 USD | ₹25.50 0.31 USD | ₹1.33B 16.09M USD | 281.44 | ₹0.09 0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.60 1.46 USD |
+0.67
|
₹1.29B 15.56M USD | ₹6.00K 72.59 USD | ₹118.75 1.44 USD | ₹123.00 1.49 USD | ₹1.29B 15.56M USD | 5.35 | ₹22.52 0.27 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.48 0.68 USD |
+0.68
|
₹1.28B 15.43M USD | ₹402.00 4.86 USD | ₹52.50 0.64 USD | ₹56.49 0.68 USD | ₹1.28B 15.43M USD | 0 | -₹3.48 -0.04 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.50 0.67 USD |
+0.38
|
₹1.25B 15.17M USD | ₹895.00 10.83 USD | ₹54.50 0.66 USD | ₹56.84 0.69 USD | ₹1.25B 15.17M USD | 0 | -₹3.48 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.34 0.17 USD |
+3.61
|
₹823.64M 9.96M USD | ₹1.35K 16.28 USD | ₹13.37 0.16 USD | ₹14.58 0.18 USD | ₹823.64M 9.96M USD | 0 | ₹0.00 0 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.26 0.17 USD |
+3.41
|
₹819.04M 9.91M USD | ₹9.36K 113.29 USD | ₹13.75 0.17 USD | ₹14.40 0.17 USD | ₹819.04M 9.91M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹16.21K 196.16 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.50 0.09 USD |
0
|
₹391.88M 4.74M USD | ₹1.00 0.01 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹391.88M 4.74M USD | 62.50 | ₹0.12 0.001 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.97 0.22 USD |
+4.29
|
₹259.97M 3.15M USD | ₹1.47K 17.77 USD | ₹17.35 0.21 USD | ₹17.97 0.22 USD | ₹259.97M 3.15M USD | 0 | -₹9.63 -0.1 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.11 0.19 USD |
0
|
₹233.06M 2.82M USD | ₹2.00 0.02 USD | ₹16.11 0.19 USD | ₹17.00 0.21 USD | ₹233.06M 2.82M USD | 0 | -₹9.63 -0.1 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.40 0.13 USD |
-0.38
|
₹176.90M 2.14M USD | ₹1.73K 20.88 USD | ₹9.98 0.12 USD | ₹10.49 0.13 USD | ₹176.90M 2.14M USD | 0 | -₹0.81 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.14 0.05 USD |
-2.13
|
₹160.16M 1.94M USD | ₹288.79K 3.49K USD | ₹4.02 0.05 USD | ₹4.44 0.05 USD | ₹160.16M 1.94M USD | 58.30 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.76 0.03 USD |
+4.15
|
₹149.49M 1.81M USD | ₹6.99K 84.59 USD | ₹2.59 0.03 USD | ₹2.79 0.03 USD | ₹149.49M 1.81M USD | 0 | -₹0.68 -0.008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.75 0.03 USD |
+4.17
|
₹148.94M 1.8M USD | ₹12.83K 155.25 USD | ₹2.64 0.03 USD | ₹2.81 0.03 USD | ₹148.94M 1.8M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.00 0.15 USD |
-4
|
₹131.71M 1.59M USD | ₹1.54K 18.68 USD | ₹11.50 0.14 USD | ₹12.06 0.15 USD | ₹131.71M 1.59M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.30 0.08 USD |
+0.64
|
₹126.37M 1.53M USD | ₹2.61K 31.59 USD | ₹6.10 0.07 USD | ₹6.57 0.08 USD | ₹126.37M 1.53M USD | 0 | -₹2.28 -0.02 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.21 0.08 USD |
+1.97
|
₹124.56M 1.51M USD | ₹112.00 1.36 USD | ₹6.09 0.07 USD | ₹6.45 0.08 USD | ₹124.56M 1.51M USD | 0 | -₹2.28 -0.02 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹96.74K 1.17K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.50 0.13 USD |
-3.67
|
₹85.05M 1.03M USD | ₹23.00 0.28 USD | ₹10.01 0.12 USD | ₹10.90 0.13 USD | ₹85.05M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.08 0.01 USD |
+9.09
|
₹76.49M 925.4K USD | ₹7.24K 87.54 USD | ₹1.08 0.01 USD | ₹1.08 0.01 USD | ₹76.49M 925.4K USD | 0 | -₹0.14 -0.001 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.86 0.05 USD |
+4.61
|
₹65.62M 793.89K USD | ₹5.31K 64.18 USD | ₹3.58 0.04 USD | ₹3.87 0.05 USD | ₹65.62M 793.89K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.91 0.08 USD |
-4.29
|
₹59.74M 722.8K USD | ₹12.68K 153.42 USD | ₹6.90 0.08 USD | ₹7.22 0.09 USD | ₹59.74M 722.8K USD | 98.71 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.13 0.06 USD |
+4.69
|
₹51.15M 618.78K USD | ₹513.00 6.21 USD | ₹4.90 0.06 USD | ₹5.13 0.06 USD | ₹51.15M 618.78K USD | 102.59 | ₹0.05 0.0006 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.50 0.02 USD |
-3.23
|
₹49.47M 598.45K USD | ₹50.00 0.6 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹49.47M 598.45K USD | 0 | -₹11.77 -0.1 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.28 0.03 USD |
+3.17
|
₹45.53M 550.86K USD | ₹640.00 7.74 USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹45.53M 550.86K USD | 0 | -₹0.24 -0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.10 0.01 USD |
0
|
₹38.37M 464.19K USD | ₹12.44K 150.54 USD | ₹1.10 0.01 USD | ₹1.14 0.01 USD | ₹38.37M 464.19K USD | 0 | -₹4.71 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.99 0.04 USD |
-0.33
|
₹35.94M 434.81K USD | ₹64.00 0.77 USD | ₹2.99 0.04 USD | ₹3.00 0.04 USD | ₹35.94M 434.81K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
