$2.26T
Capitalisation boursière totale
$92.71B
Volume total
BTC 56.01%     ETH 9.06%
Prépondérance

Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited  PFOCUS.BO ₹247.90 3 USD
+3.25
₹192.37B 2.33B USD ₹24.85K 300.69 USD ₹242.50 2.93 USD ₹252.10 3.05 USD ₹192.37B 2.33B USD 0 -₹4.52 -0.05 USD
Prime Focus Limited  PFOCUS.NS ₹247.52 2.99 USD
+3.05
₹192.07B 2.32B USD ₹689.96K 8.35K USD ₹243.00 2.94 USD ₹252.19 3.05 USD ₹192.07B 2.32B USD 63.14 ₹3.92 0.05 USD
Saregama India Limited  SAREGAMA.NS ₹456.90 5.53 USD
-4.05
₹87.71B 1.06B USD ₹1.97M 23.86K USD ₹450.55 5.45 USD ₹485.00 5.87 USD ₹87.71B 1.06B USD 42.66 ₹10.71 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS ₹31.87 0.39 USD
-4.61
₹49.22B 595.51M USD ₹27.14M 328.37K USD ₹31.57 0.38 USD ₹34.39 0.42 USD ₹49.22B 595.51M USD 32.19 ₹0.99 0.01 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS ₹42.89 0.52 USD
-1.52
₹24.27B 293.62M USD ₹249.73K 3.02K USD ₹42.55 0.51 USD ₹43.21 0.52 USD ₹24.27B 293.62M USD 4289.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited  HATHWAY.NS ₹10.80 0.13 USD
-2.53
₹19.12B 231.29M USD ₹2.87M 34.69K USD ₹10.72 0.13 USD ₹11.10 0.13 USD ₹19.12B 231.29M USD 23.47 ₹0.46 0.005 USD
DEN Networks Limited  DEN.NS ₹27.00 0.33 USD
-1.42
₹12.87B 155.74M USD ₹337.11K 4.08K USD ₹26.90 0.33 USD ₹27.48 0.33 USD ₹12.87B 155.74M USD 7.75 ₹3.48 0.04 USD
Balaji Telefilms Limited  BALAJITELE.NS ₹85.73 1.04 USD
-1.84
₹10.45B 126.44M USD ₹227.20K 2.75K USD ₹84.25 1.02 USD ₹90.95 1.1 USD ₹10.45B 126.44M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited  DISHTV.BO ₹3.01 0.04 USD
-1.31
₹5.54B 67.05M USD ₹145.46K 1.76K USD ₹2.99 0.04 USD ₹3.06 0.04 USD ₹5.54B 67.05M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited  DISHTV.NS ₹3.01 0.04 USD
-0.99
₹5.54B 67.05M USD ₹1.05M 12.68K USD ₹3.00 0.04 USD ₹3.05 0.04 USD ₹5.54B 67.05M USD 0 -₹4.20 -0.05 USD
SITI Networks Limited  SITINET.NS ₹0.37 0.0044 USD
0
₹427.31M 5.17M USD ₹896.08K 10.84K USD ₹0.37 0.0044 USD ₹0.38 0.0045 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Thinkink Picturez Limited  THINKINK.BO ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹1.12M 13.59K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹270.21M 3.27M USD 0 -₹0.01 -0.0001 USD
Saregama India Limited  SAREGAMA.BO ₹458.90 5.55 USD
-3.55
₹88.18B 1.07B USD ₹97.96K 1.19K USD ₹451.00 5.46 USD ₹484.90 5.87 USD ₹88.18B 1.07B USD 45.98 ₹9.98 0.12 USD
Network18 Media & Investments Limited  NETWORK18.BO ₹31.85 0.39 USD
-4.93
₹49.11B 594.18M USD ₹915.50K 11.08K USD ₹31.56 0.38 USD ₹34.34 0.42 USD ₹49.11B 594.18M USD 32.17 ₹0.99 0.01 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO ₹42.90 0.52 USD
-0.92
₹24.28B 293.69M USD ₹14.95K 180.83 USD ₹42.54 0.51 USD ₹43.59 0.53 USD ₹24.28B 293.69M USD 4290.00 ₹0.01 0.0001 USD
City Pulse Multiventures Limited  CPML.BO ₹2,093.00 25.32 USD
-3.05
₹22.32B 270.03M USD ₹2.75K 33.27 USD ₹2,026.90 24.52 USD ₹2,161.00 26.14 USD ₹22.32B 270.03M USD 1209.82 ₹1.73 0.02 USD
Hathway Cable and Datacom Limited  HATHWAY.BO ₹10.80 0.13 USD
-2.7
₹19.12B 231.29M USD ₹343.96K 4.16K USD ₹10.70 0.13 USD ₹11.09 0.13 USD ₹19.12B 231.29M USD 23.47 ₹0.46 0.005 USD
Media Matrix Worldwide Limited  MMWL.BO ₹13.35 0.16 USD
-2.48
₹15.12B 182.95M USD ₹5.61K 67.81 USD ₹13.34 0.16 USD ₹13.70 0.17 USD ₹15.12B 182.95M USD 267.00 ₹0.05 0.0006 USD
Panorama Studios International Limited  PANORAMA.BO ₹49.81 0.6 USD
-0.2
₹12.98B 157M USD ₹293.34K 3.55K USD ₹48.81 0.59 USD ₹52.00 0.63 USD ₹12.98B 157M USD 83.01 ₹0.60 0.007 USD
DEN Networks Limited  DEN.BO ₹26.92 0.33 USD
-1.64
₹12.83B 155.28M USD ₹13.41K 162.23 USD ₹26.85 0.32 USD ₹27.49 0.33 USD ₹12.83B 155.28M USD 7.73 ₹3.48 0.04 USD
Balaji Telefilms Limited  BALAJITELE.BO ₹85.83 1.04 USD
-1.85
₹10.46B 126.58M USD ₹13.71K 165.92 USD ₹84.50 1.02 USD ₹90.55 1.1 USD ₹10.46B 126.58M USD 0 -₹4.09 -0.04 USD
GTPL Hathway Limited  GTPL.NS ₹63.50 0.77 USD
-1.49
₹7.14B 86.4M USD ₹19.58K 236.85 USD ₹63.07 0.76 USD ₹64.40 0.78 USD ₹7.14B 86.4M USD 45.35 ₹1.40 0.02 USD
GTPL Hathway Limited  GTPL.BO ₹63.45 0.77 USD
-1.2
₹7.14B 86.33M USD ₹2.23K 27.02 USD ₹63.00 0.76 USD ₹64.50 0.78 USD ₹7.14B 86.33M USD 45.32 ₹1.40 0.02 USD
JOJO Limited  MADHUVEER.BO ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹4.19K 50.69 USD ₹213.95 2.59 USD ₹237.90 2.88 USD ₹5.48B 66.31M USD 147.32 ₹1.46 0.02 USD
Vashu Bhagnani Industries Limited  POOJAENT.BO ₹72.22 0.87 USD
-1.99
₹4.62B 55.88M USD ₹171.00 2.07 USD ₹72.22 0.87 USD ₹72.22 0.87 USD ₹4.62B 55.88M USD 147.38 ₹0.49 0.005 USD
Shemaroo Entertainment Limited  SHEMAROO.NS ₹109.35 1.32 USD
-3.63
₹3.14B 38.01M USD ₹5.29K 63.98 USD ₹108.50 1.31 USD ₹111.69 1.35 USD ₹3.14B 38.01M USD 0 -₹79.95 -0.9 USD
Shemaroo Entertainment Limited  SHEMAROO.BO ₹105.05 1.27 USD
-7.85
₹3.02B 36.51M USD ₹140.00 1.69 USD ₹103.30 1.25 USD ₹110.00 1.33 USD ₹3.02B 36.51M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited  UFO.NS ₹72.20 0.87 USD
-3.29
₹2.80B 33.9M USD ₹58.17K 703.77 USD ₹71.64 0.87 USD ₹73.98 0.9 USD ₹2.80B 33.9M USD 11.24 ₹6.42 0.08 USD
UFO Moviez India Limited  UFO.BO ₹72.01 0.87 USD
-3.58
₹2.80B 33.82M USD ₹3.24K 39.22 USD ₹72.00 0.87 USD ₹75.67 0.92 USD ₹2.80B 33.82M USD 11.21 ₹6.42 0.08 USD
Cineline India Limited  CINELINE.BO ₹78.93 0.95 USD
-0.15
₹2.70B 32.72M USD ₹732.00 8.86 USD ₹78.03 0.94 USD ₹79.45 0.96 USD ₹2.70B 32.72M USD 23.49 ₹3.36 0.04 USD
Cineline India Limited  CINELINE.NS ₹77.66 0.94 USD
-1.89
₹2.66B 32.2M USD ₹12.11K 146.54 USD ₹77.25 0.93 USD ₹80.89 0.98 USD ₹2.66B 32.2M USD 23.11 ₹3.36 0.04 USD
Quint Digital Limited  QUINT.BO ₹40.45 0.49 USD
-5.75
₹1.91B 23.1M USD ₹1.53K 18.55 USD ₹37.80 0.46 USD ₹42.40 0.51 USD ₹1.91B 23.1M USD 4.68 ₹8.64 0.1 USD
Landmarc Leisure Corporation Limited  LANDMARC.BO ₹1.90 0.02 USD
+1.06
₹1.86B 22.53M USD ₹30.46K 368.52 USD ₹1.85 0.02 USD ₹1.96 0.02 USD ₹1.86B 22.53M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited  MUKTAARTS.NS ₹61.37 0.74 USD
-3.81
₹1.39B 16.77M USD ₹3.15K 38.16 USD ₹61.20 0.74 USD ₹63.48 0.77 USD ₹1.39B 16.77M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited  MUKTAARTS.BO ₹60.11 0.73 USD
-8.21
₹1.36B 16.42M USD ₹10.00 0.12 USD ₹60.11 0.73 USD ₹60.11 0.73 USD ₹1.36B 16.42M USD 0 -₹3.69 -0.04 USD
Cinevista Limited  CINEVISTA.BO ₹16.14 0.2 USD
+0.25
₹927.02M 11.22M USD ₹10.00K 121.02 USD ₹15.93 0.19 USD ₹16.30 0.2 USD ₹927.02M 11.22M USD 0 ₹0.00 0 USD
Cinevista Limited  CINEVISTA.NS ₹15.71 0.19 USD
-2.18
₹902.33M 10.92M USD ₹70.50K 852.88 USD ₹15.36 0.19 USD ₹16.33 0.2 USD ₹902.33M 10.92M USD 0 ₹0.00 0 USD
Eros International Media Limited  EROSMEDIA.BO ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
Eros International Media Limited  EROSMEDIA.NS ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
Baba Arts Limited  BABA.BO ₹13.50 0.16 USD
+2.66
₹708.75M 8.57M USD ₹28.42K 343.86 USD ₹13.00 0.16 USD ₹14.00 0.17 USD ₹708.75M 8.57M USD 112.50 ₹0.12 0.001 USD
BLS Infotech Limited  BLSINFOTE.BO ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
GV Films Limited  GVFILM.BO ₹0.29 0.0035 USD
+3.57
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
Shalimar Productions Limited  SHALPRO.BO ₹0.45 0.0054 USD
-4.26
₹442.95M 5.36M USD ₹246.82K 2.99K USD ₹0.45 0.0054 USD ₹0.45 0.0054 USD ₹442.95M 5.36M USD 0 ₹0.00 0 USD
SITI Networks Limited  SITINET.BO ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹28.73K 347.63 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited  PICTUREHS.BO ₹8.17 0.1 USD
+2
₹426.88M 5.16M USD ₹2.32K 28.08 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 13.84 ₹0.59 0.007 USD
Pritish Nandy Communications Ltd  PNC.NS ₹20.03 0.24 USD
-0.05
₹289.77M 3.51M USD ₹4.96K 59.96 USD ₹19.83 0.24 USD ₹20.18 0.24 USD ₹289.77M 3.51M USD 0 -₹8.67 -0.1 USD
Pritish Nandy Communications Ltd  PNC.BO ₹19.89 0.24 USD
-0.6
₹287.75M 3.48M USD ₹610.00 7.38 USD ₹19.74 0.24 USD ₹20.17 0.24 USD ₹287.75M 3.48M USD 0 -₹8.67 -0.1 USD
Orient Tradelink Limited  ORIENTTR.BO ₹5.90 0.07 USD
0
₹228.24M 2.76M USD ₹330.87K 4K USD ₹5.80 0.07 USD ₹6.18 0.07 USD ₹228.24M 2.76M USD 83.09 ₹0.07 0.0008 USD
Colorchips New Media Ltd  COLORCHIPS.BO ₹12.16 0.15 USD
-5.22
₹206.84M 2.5M USD ₹102.02K 1.23K USD ₹11.56 0.14 USD ₹13.40 0.16 USD ₹206.84M 2.5M USD 0 -₹6.20 -0.07 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS ₹16.66 0.2 USD
-0.83
₹170.12M 2.06M USD ₹2.88K 34.81 USD ₹16.37 0.2 USD ₹17.45 0.21 USD ₹170.12M 2.06M USD 0 -₹0.85 -0.01 USD
Radaan Mediaworks India Limited  RADAAN.NS ₹3.05 0.04 USD
+0.66
₹165.19M 2M USD ₹23.22K 280.97 USD ₹2.92 0.04 USD ₹3.08 0.04 USD ₹165.19M 2M USD 0 -₹0.83 -0.01 USD
Radaan Mediaworks India Limited  RADAAN.BO ₹3.00 0.04 USD
-3.23
₹162.48M 1.97M USD ₹5.81K 70.28 USD ₹2.77 0.03 USD ₹3.04 0.04 USD ₹162.48M 1.97M USD 0 -₹0.83 -0.01 USD
V R Films & Studios Limited  VRFILMS.BO ₹14.13 0.17 USD
-0.84
₹155.09M 1.88M USD ₹113.00 1.37 USD ₹13.52 0.16 USD ₹14.20 0.17 USD ₹155.09M 1.88M USD 16.05 ₹0.88 0.01 USD
Creative Eye Limited  CREATIVEYE.NS ₹6.73 0.08 USD
-0.15
₹134.99M 1.63M USD ₹28.72K 347.43 USD ₹6.51 0.08 USD ₹6.81 0.08 USD ₹134.99M 1.63M USD 0 -₹2.58 -0.03 USD
Creative Eye Limited  CREATIVEYE.BO ₹6.71 0.08 USD
-3.73
₹134.59M 1.63M USD ₹2.95K 35.74 USD ₹5.80 0.07 USD ₹6.75 0.08 USD ₹134.59M 1.63M USD 0 -₹2.58 -0.03 USD
Vision Cinemas Limited  VISIONCINE.BO ₹1.62 0.02 USD
-5.26
₹114.74M 1.39M USD ₹683.84K 8.27K USD ₹1.55 0.02 USD ₹2.00 0.02 USD ₹114.74M 1.39M USD 0 -₹0.18 -0.002 USD
Net Pix Shorts Digital Media L  NETPIX.BO ₹33.60 0.41 USD
+5
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.12 -0.001 USD
Hathway Bhawani Cabletel & Datacom Limited  HATHWAYB.BO ₹12.77 0.15 USD
+15.78
₹103.44M 1.25M USD ₹1.39K 16.78 USD ₹11.03 0.13 USD ₹12.84 0.16 USD ₹103.44M 1.25M USD 0 -₹0.21 -0.002 USD
Interworld Digital Limited  INTERDIGI.BO ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 ₹0.00 0 USD
Unistar Multimedia Limited  UNISTRMU.BO ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
DQ Entertainment (International) Limited  DQE.NS ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
Padmalaya Telefilms Limited  PADMALAYAT.BO ₹3.98 0.05 USD
-1.73
₹67.66M 818.57K USD ₹7.35K 88.89 USD ₹3.90 0.05 USD ₹4.00 0.05 USD ₹67.66M 818.57K USD 0 -₹0.23 -0.002 USD
Ortel Communications Limited  ORTEL.BO ₹1.73 0.02 USD
+2.37
₹61.28M 741.34K USD ₹1.32K 15.96 USD ₹1.61 0.02 USD ₹1.77 0.02 USD ₹61.28M 741.34K USD 0 -₹12.13 -0.1 USD
Ortel Communications Limited  ORTEL.NS ₹1.75 0.02 USD
+4.17
₹57.71M 698.19K USD ₹6.61K 79.97 USD ₹1.60 0.02 USD ₹1.76 0.02 USD ₹57.71M 698.19K USD 0 -₹12.42 -0.1 USD
Universal Arts Limited  UNIVARTS.BO ₹5.69 0.07 USD
0
₹56.73M 686.32K USD ₹3.00 0.04 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹56.73M 686.32K USD 43.76 ₹0.13 0.001 USD
Purple Agrotech Industries Limited  PURPLE.BO ₹6.02 0.07 USD
-4.44
₹52.05M 629.7K USD ₹7.03K 85.05 USD ₹6.02 0.07 USD ₹6.50 0.08 USD ₹52.05M 629.7K USD 28.66 ₹0.21 0.002 USD
Vision Corporation Limited  VISIONCO.BO ₹2.60 0.03 USD
0
₹51.92M 628.17K USD ₹884.00 10.69 USD ₹2.60 0.03 USD ₹2.60 0.03 USD ₹51.92M 628.17K USD 0 -₹7.43 -0.08 USD
52 Weeks Entertainment Limited  SHAQUAK.BO ₹1.27 0.02 USD
+4.96
₹44.30M 535.93K USD ₹51.95K 628.47 USD ₹1.27 0.02 USD ₹1.35 0.02 USD ₹44.30M 535.93K USD 0 -₹0.03 -0.0003 USD
Sea TV Network Limited  SEATV.BO ₹3.30 0.04 USD
-4.62
₹39.67M 479.89K USD ₹118.00 1.43 USD ₹3.30 0.04 USD ₹3.46 0.04 USD ₹39.67M 479.89K USD 7.67 ₹0.43 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency