Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (67)
Tous marchés
Services de communication (67)
Divertissement (67)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.20 3.45 USD |
-1.06
|
₹222.11B 2.69B USD | ₹3.87M 46.77K USD | ₹281.40 3.4 USD | ₹295.55 3.58 USD | ₹222.11B 2.69B USD | 160.22 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.85 3.45 USD |
-1.23
|
₹221.04B 2.67B USD | ₹195.74K 2.37K USD | ₹281.35 3.4 USD | ₹294.10 3.56 USD | ₹221.04B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹619.65 7.5 USD |
-1.96
|
₹118.95B 1.44B USD | ₹1.21M 14.59K USD | ₹611.10 7.39 USD | ₹640.00 7.74 USD | ₹118.95B 1.44B USD | 49.25 | ₹12.58 0.15 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.83 0.32 USD |
-1.18
|
₹41.44B 501.34M USD | ₹2.59M 31.28K USD | ₹26.53 0.32 USD | ₹27.34 0.33 USD | ₹41.44B 501.34M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.61 0.53 USD |
+1.37
|
₹25.70B 310.94M USD | ₹271.92K 3.29K USD | ₹42.30 0.51 USD | ₹44.00 0.53 USD | ₹25.70B 310.94M USD | 174.43 | ₹0.25 0.003 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.32 0.11 USD |
-1.58
|
₹16.50B 199.59M USD | ₹1.60M 19.35K USD | ₹9.26 0.11 USD | ₹9.42 0.11 USD | ₹16.50B 199.59M USD | 24.52 | ₹0.38 0.004 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.99 0.02 USD |
+1.02
|
₹3.66B 44.33M USD | ₹3.27M 39.5K USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.89 0.03 USD |
+1.05
|
₹2.83B 34.26M USD | ₹90.35K 1.09K USD | ₹2.81 0.03 USD | ₹2.92 0.04 USD | ₹2.83B 34.26M USD | 0 | -₹116.90 -1.4 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹682.40K 8.26K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹515.04K 6.23K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹501.85K 6.07K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹886.72K 10.73K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹620.90 7.51 USD |
-1.75
|
₹119.31B 1.44B USD | ₹103.63K 1.25K USD | ₹615.05 7.44 USD | ₹640.00 7.74 USD | ₹119.31B 1.44B USD | 62.21 | ₹9.98 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.85 0.32 USD |
-0.96
|
₹41.40B 500.9M USD | ₹156.13K 1.89K USD | ₹26.56 0.32 USD | ₹27.29 0.33 USD | ₹41.40B 500.9M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.37 0.52 USD |
+0.44
|
₹25.56B 309.23M USD | ₹11.70K 141.51 USD | ₹42.26 0.51 USD | ₹43.46 0.53 USD | ₹25.56B 309.23M USD | 173.47 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹21.61B 261.48M USD | ₹720.00 8.71 USD | ₹18.54 0.22 USD | ₹19.08 0.23 USD | ₹21.61B 261.48M USD | 238.50 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.36 0.11 USD |
-1.27
|
₹16.57B 200.45M USD | ₹111.17K 1.35K USD | ₹9.25 0.11 USD | ₹9.47 0.11 USD | ₹16.57B 200.45M USD | 24.63 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹62.72 0.76 USD |
-0.67
|
₹16.34B 197.7M USD | ₹30.47K 368.58 USD | ₹60.62 0.73 USD | ₹63.06 0.76 USD | ₹16.34B 197.7M USD | 68.17 | ₹0.92 0.01 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.12 0.32 USD |
-2.06
|
₹12.45B 150.66M USD | ₹403.62K 4.88K USD | ₹24.95 0.3 USD | ₹26.58 0.32 USD | ₹12.45B 150.66M USD | 8.31 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.00 0.31 USD |
-1.92
|
₹12.40B 149.97M USD | ₹100.39K 1.21K USD | ₹25.20 0.3 USD | ₹26.34 0.32 USD | ₹12.40B 149.97M USD | 8.28 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.52 1.05 USD |
-2.03
|
₹10.55B 127.6M USD | ₹2.85K 34.53 USD | ₹86.41 1.05 USD | ₹88.59 1.07 USD | ₹10.55B 127.6M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.50 1.05 USD |
-1.58
|
₹10.54B 127.57M USD | ₹44.75K 541.4 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹10.54B 127.57M USD | 0 | -₹1.78 -0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.87 0.65 USD |
-0.54
|
₹6.06B 73.3M USD | ₹56.66K 685.53 USD | ₹53.25 0.64 USD | ₹54.50 0.66 USD | ₹6.06B 73.3M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.69 0.65 USD |
-1.63
|
₹6.04B 73.05M USD | ₹2.39K 28.88 USD | ₹53.41 0.65 USD | ₹55.69 0.67 USD | ₹6.04B 73.05M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹73.99 0.9 USD |
-0.48
|
₹4.73B 57.25M USD | ₹137.00 1.66 USD | ₹69.50 0.84 USD | ₹74.35 0.9 USD | ₹4.73B 57.25M USD | 184.97 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.99 0.02 USD |
+0.51
|
₹3.66B 44.33M USD | ₹173.38K 2.1K USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.80 0.89 USD |
+0.18
|
₹3.48B 42.15M USD | ₹682.00 8.25 USD | ₹70.01 0.85 USD | ₹77.19 0.93 USD | ₹3.48B 42.15M USD | 12.83 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹86.90 1.05 USD |
-2.76
|
₹2.98B 36.03M USD | ₹14.31K 173.1 USD | ₹85.15 1.03 USD | ₹89.37 1.08 USD | ₹2.98B 36.03M USD | 24.07 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹86.27 1.04 USD |
-2.91
|
₹2.96B 35.76M USD | ₹208.00 2.52 USD | ₹85.85 1.04 USD | ₹88.20 1.07 USD | ₹2.96B 35.76M USD | 23.89 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹95.00 1.15 USD |
-4.95
|
₹2.73B 33.02M USD | ₹189.00 2.29 USD | ₹94.70 1.15 USD | ₹100.00 1.21 USD | ₹2.73B 33.02M USD | 0 | -₹66.00 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹94.63 1.14 USD |
-3.35
|
₹2.72B 32.89M USD | ₹5.18K 62.61 USD | ₹94.12 1.14 USD | ₹99.37 1.2 USD | ₹2.72B 32.89M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.83 0.75 USD |
-2.48
|
₹2.40B 29.04M USD | ₹5.36K 64.86 USD | ₹61.26 0.74 USD | ₹63.72 0.77 USD | ₹2.40B 29.04M USD | 9.98 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.58 0.75 USD |
-2.25
|
₹2.39B 28.93M USD | ₹93.18K 1.13K USD | ₹61.50 0.74 USD | ₹63.90 0.77 USD | ₹2.39B 28.93M USD | 9.94 | ₹6.19 0.07 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹24.82 0.3 USD |
-2.59
|
₹1.30B 15.76M USD | ₹30.45K 368.43 USD | ₹24.31 0.29 USD | ₹26.47 0.32 USD | ₹1.30B 15.76M USD | 275.77 | ₹0.09 0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹117.40 1.42 USD |
-2.29
|
₹1.25B 15.15M USD | ₹29.50K 356.9 USD | ₹114.15 1.38 USD | ₹121.55 1.47 USD | ₹1.25B 15.15M USD | 5.21 | ₹22.52 0.27 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹54.98 0.67 USD |
+3.31
|
₹1.24B 15.02M USD | ₹1.30K 15.78 USD | ₹50.05 0.61 USD | ₹57.80 0.7 USD | ₹1.24B 15.02M USD | 0 | -₹3.48 -0.04 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹51.53 0.62 USD |
-3.21
|
₹1.16B 14.08M USD | ₹2.35K 28.48 USD | ₹50.00 0.6 USD | ₹53.45 0.65 USD | ₹1.16B 14.08M USD | 0 | -₹3.48 -0.04 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.69 0.17 USD |
+0.81
|
₹786.31M 9.51M USD | ₹4.41K 53.39 USD | ₹13.05 0.16 USD | ₹13.85 0.17 USD | ₹786.31M 9.51M USD | 0 | ₹0.00 0 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.43 0.16 USD |
+0.07
|
₹771.37M 9.33M USD | ₹2.95K 35.68 USD | ₹13.20 0.16 USD | ₹13.97 0.17 USD | ₹771.37M 9.33M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.24K 15.05 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.40 0.09 USD |
+8.82
|
₹386.65M 4.68M USD | ₹61.00 0.74 USD | ₹6.55 0.08 USD | ₹7.40 0.09 USD | ₹386.65M 4.68M USD | 61.66 | ₹0.12 0.001 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.55 0.21 USD |
-2.01
|
₹253.90M 3.07M USD | ₹6.40K 77.47 USD | ₹17.30 0.21 USD | ₹18.11 0.22 USD | ₹253.90M 3.07M USD | 0 | -₹9.63 -0.1 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.11 0.19 USD |
0
|
₹233.06M 2.82M USD | ₹2.00 0.02 USD | ₹16.11 0.19 USD | ₹17.00 0.21 USD | ₹233.06M 2.82M USD | 0 | -₹9.63 -0.1 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹9.97 0.12 USD |
-2.16
|
₹169.59M 2.05M USD | ₹4.42K 53.52 USD | ₹9.91 0.12 USD | ₹10.49 0.13 USD | ₹169.59M 2.05M USD | 0 | -₹0.81 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.12 0.05 USD |
-0.48
|
₹159.38M 1.93M USD | ₹208.38K 2.52K USD | ₹3.99 0.05 USD | ₹4.25 0.05 USD | ₹159.38M 1.93M USD | 58.02 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.57 0.03 USD |
-1.53
|
₹139.20M 1.68M USD | ₹2.07K 25.03 USD | ₹2.56 0.03 USD | ₹2.69 0.03 USD | ₹139.20M 1.68M USD | 0 | -₹0.68 -0.008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.55 0.03 USD |
-1.92
|
₹138.11M 1.67M USD | ₹14.87K 179.95 USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹138.11M 1.67M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.11 0.15 USD |
+0.5
|
₹132.92M 1.61M USD | ₹3.27K 39.54 USD | ₹12.05 0.15 USD | ₹12.11 0.15 USD | ₹132.92M 1.61M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.30 0.08 USD |
-1.56
|
₹126.37M 1.53M USD | ₹4.18K 50.6 USD | ₹6.06 0.07 USD | ₹6.53 0.08 USD | ₹126.37M 1.53M USD | 0 | -₹2.28 -0.02 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.20 0.08 USD |
+1.64
|
₹124.36M 1.5M USD | ₹501.00 6.06 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹124.36M 1.5M USD | 0 | -₹2.28 -0.02 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹143.61K 1.74K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.90 0.13 USD |
-0.91
|
₹88.29M 1.07M USD | ₹74.00 0.9 USD | ₹10.90 0.13 USD | ₹10.95 0.13 USD | ₹88.29M 1.07M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.07 0.01 USD |
0
|
₹75.78M 916.83K USD | ₹3.99K 48.32 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹75.78M 916.83K USD | 0 | -₹0.15 -0.001 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.88 0.05 USD |
+4.02
|
₹65.96M 798.01K USD | ₹14.36K 173.76 USD | ₹3.57 0.04 USD | ₹3.89 0.05 USD | ₹65.96M 798.01K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹7.38 0.09 USD |
+1.79
|
₹63.81M 771.96K USD | ₹15.14K 183.19 USD | ₹7.20 0.09 USD | ₹7.59 0.09 USD | ₹63.81M 771.96K USD | 105.42 | ₹0.07 0.0008 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹2.51K 30.4 USD | ₹1.60 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.90 0.06 USD |
-1.01
|
₹48.85M 591.03K USD | ₹4.32K 52.28 USD | ₹4.90 0.06 USD | ₹5.00 0.06 USD | ₹48.85M 591.03K USD | 98.00 | ₹0.05 0.0006 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.21 0.03 USD |
+1.38
|
₹44.13M 533.95K USD | ₹49.00 0.59 USD | ₹2.18 0.03 USD | ₹2.28 0.03 USD | ₹44.13M 533.95K USD | 0 | -₹0.24 -0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.10 0.01 USD |
+0.92
|
₹38.37M 464.19K USD | ₹1.07K 12.96 USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹38.37M 464.19K USD | 0 | -₹4.71 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.00 0.04 USD |
0
|
₹36.06M 436.27K USD | ₹1.00 0.01 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹36.06M 436.27K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
