Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (67)
Tous marchés
Services de communication (67)
Divertissement (67)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.95 3.46 USD |
-0.8
|
₹222.69B 2.69B USD | ₹819.93K 9.92K USD | ₹283.00 3.42 USD | ₹293.00 3.54 USD | ₹222.69B 2.69B USD | 160.64 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹286.05 3.46 USD |
-0.81
|
₹221.97B 2.69B USD | ₹45.83K 554.44 USD | ₹282.75 3.42 USD | ₹293.00 3.54 USD | ₹221.97B 2.69B USD | 0 | -₹4.52 -0.05 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹633.30 7.66 USD |
+0.2
|
₹121.57B 1.47B USD | ₹193.82K 2.34K USD | ₹619.95 7.5 USD | ₹635.00 7.68 USD | ₹121.57B 1.47B USD | 50.34 | ₹12.58 0.15 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.00 0.33 USD |
-0.55
|
₹41.70B 504.51M USD | ₹686.85K 8.31K USD | ₹26.83 0.32 USD | ₹27.80 0.34 USD | ₹41.70B 504.51M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹44.07 0.53 USD |
+2.44
|
₹25.97B 314.22M USD | ₹90.28K 1.09K USD | ₹43.05 0.52 USD | ₹44.48 0.54 USD | ₹25.97B 314.22M USD | 176.28 | ₹0.25 0.003 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.45 0.11 USD |
-0.21
|
₹16.73B 202.37M USD | ₹468.57K 5.67K USD | ₹9.32 0.11 USD | ₹9.48 0.11 USD | ₹16.73B 202.37M USD | 24.86 | ₹0.38 0.004 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.01 0.02 USD |
+2.03
|
₹3.70B 44.78M USD | ₹568.07K 6.87K USD | ₹1.98 0.02 USD | ₹2.02 0.02 USD | ₹3.70B 44.78M USD | 0 | -₹5.20 -0.06 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹578.03M 6.99M USD | ₹266.82K 3.23K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹578.03M 6.99M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹241.07K 2.92K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹838.31K 10.14K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹303.94K 3.68K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹632.70 7.65 USD |
+0.12
|
₹121.58B 1.47B USD | ₹15.00K 181.51 USD | ₹619.65 7.5 USD | ₹635.00 7.68 USD | ₹121.58B 1.47B USD | 63.39 | ₹9.98 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.91 0.33 USD |
-0.74
|
₹41.50B 502.02M USD | ₹109.26K 1.32K USD | ₹25.66 0.31 USD | ₹27.64 0.33 USD | ₹41.50B 502.02M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹44.17 0.53 USD |
+2.29
|
₹26.03B 314.94M USD | ₹13.25K 160.3 USD | ₹43.15 0.52 USD | ₹44.48 0.54 USD | ₹26.03B 314.94M USD | 176.68 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.03 0.24 USD |
+10.18
|
₹22.69B 274.5M USD | ₹102.68K 1.24K USD | ₹19.36 0.23 USD | ₹20.03 0.24 USD | ₹22.69B 274.5M USD | 250.37 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.45 0.11 USD |
-0.32
|
₹16.73B 202.37M USD | ₹56.77K 686.87 USD | ₹9.30 0.11 USD | ₹9.47 0.11 USD | ₹16.73B 202.37M USD | 24.86 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.78 0.75 USD |
-2.15
|
₹16.10B 194.73M USD | ₹6.29K 76.1 USD | ₹61.25 0.74 USD | ₹63.02 0.76 USD | ₹16.10B 194.73M USD | 67.15 | ₹0.92 0.01 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.20 0.32 USD |
-1.17
|
₹12.49B 151.12M USD | ₹14.72K 178.12 USD | ₹25.00 0.3 USD | ₹26.64 0.32 USD | ₹12.49B 151.12M USD | 8.34 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.16 0.32 USD |
-1.91
|
₹12.47B 150.89M USD | ₹59.97K 725.48 USD | ₹25.60 0.31 USD | ₹26.64 0.32 USD | ₹12.47B 150.89M USD | 8.33 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.50 1.06 USD |
-0.92
|
₹10.67B 129.05M USD | ₹2.53K 30.55 USD | ₹86.48 1.05 USD | ₹88.17 1.07 USD | ₹10.67B 129.05M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.24 1.06 USD |
-0.74
|
₹10.63B 128.66M USD | ₹11.83K 143.17 USD | ₹86.69 1.05 USD | ₹88.00 1.06 USD | ₹10.63B 128.66M USD | 0 | -₹1.78 -0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.31 0.67 USD |
+1.34
|
₹6.22B 75.26M USD | ₹439.00 5.31 USD | ₹52.50 0.64 USD | ₹55.90 0.68 USD | ₹6.22B 75.26M USD | 0 | -₹0.23 -0.002 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.73 0.66 USD |
+1.05
|
₹6.16B 74.47M USD | ₹15.51K 187.67 USD | ₹53.75 0.65 USD | ₹56.20 0.68 USD | ₹6.16B 74.47M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹71.21 0.86 USD |
-4.22
|
₹4.55B 55.1M USD | ₹1.01K 12.22 USD | ₹69.90 0.85 USD | ₹72.00 0.87 USD | ₹4.55B 55.1M USD | 178.02 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.01 0.02 USD |
+1.52
|
₹3.70B 44.78M USD | ₹48.30K 584.35 USD | ₹2.00 0.02 USD | ₹2.02 0.02 USD | ₹3.70B 44.78M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.50 0.89 USD |
-0.23
|
₹3.47B 41.98M USD | ₹138.00 1.67 USD | ₹73.50 0.89 USD | ₹75.28 0.91 USD | ₹3.47B 41.98M USD | 12.78 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.60 1.08 USD |
+0.26
|
₹3.07B 37.15M USD | ₹7.79K 94.19 USD | ₹88.00 1.06 USD | ₹89.90 1.09 USD | ₹3.07B 37.15M USD | 24.81 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹89.28 1.08 USD |
+0.47
|
₹3.06B 37.01M USD | ₹84.00 1.02 USD | ₹86.27 1.04 USD | ₹92.27 1.12 USD | ₹3.06B 37.01M USD | 24.73 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹98.85 1.2 USD |
-1.1
|
₹2.84B 34.36M USD | ₹28.00 0.34 USD | ₹98.85 1.2 USD | ₹98.90 1.2 USD | ₹2.84B 34.36M USD | 0 | -₹66.00 -0.7 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.89 0.03 USD |
+1.05
|
₹2.83B 34.26M USD | ₹43.58K 527.28 USD | ₹2.80 0.03 USD | ₹2.95 0.04 USD | ₹2.83B 34.26M USD | 0 | -₹116.90 -1.4 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.49 1.18 USD |
-0.43
|
₹2.80B 33.89M USD | ₹2.51K 30.38 USD | ₹97.00 1.17 USD | ₹98.88 1.2 USD | ₹2.80B 33.89M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹64.16 0.78 USD |
+1.84
|
₹2.49B 30.14M USD | ₹12.65K 153.04 USD | ₹61.06 0.74 USD | ₹64.50 0.78 USD | ₹2.49B 30.14M USD | 10.36 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹64.04 0.77 USD |
+1.01
|
₹2.49B 30.08M USD | ₹4.31K 52.18 USD | ₹61.00 0.74 USD | ₹64.90 0.79 USD | ₹2.49B 30.08M USD | 10.34 | ₹6.19 0.07 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.93 0.31 USD |
+1.77
|
₹1.36B 16.47M USD | ₹91.40K 1.11K USD | ₹23.75 0.29 USD | ₹26.06 0.32 USD | ₹1.36B 16.47M USD | 288.11 | ₹0.09 0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹119.80 1.45 USD |
-0.29
|
₹1.28B 15.46M USD | ₹17.80K 215.35 USD | ₹113.05 1.37 USD | ₹121.25 1.47 USD | ₹1.28B 15.46M USD | 5.31 | ₹22.52 0.27 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.10 0.68 USD |
+5.41
|
₹1.27B 15.33M USD | ₹21.00 0.25 USD | ₹56.04 0.68 USD | ₹56.49 0.68 USD | ₹1.27B 15.33M USD | 0 | -₹3.48 -0.04 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.29 0.67 USD |
+3.85
|
₹1.25B 15.11M USD | ₹10.01K 121.09 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹1.25B 15.11M USD | 0 | -₹3.48 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.84 0.17 USD |
+3.13
|
₹794.92M 9.62M USD | ₹696.00 8.42 USD | ₹13.20 0.16 USD | ₹13.84 0.17 USD | ₹794.92M 9.62M USD | 0 | ₹0.00 0 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.79 0.17 USD |
+1.55
|
₹792.05M 9.58M USD | ₹5.39K 65.23 USD | ₹13.23 0.16 USD | ₹13.98 0.17 USD | ₹792.05M 9.58M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹21.90K 264.94 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.50 0.09 USD |
+10.29
|
₹391.88M 4.74M USD | ₹1.91K 23.14 USD | ₹7.40 0.09 USD | ₹7.55 0.09 USD | ₹391.88M 4.74M USD | 62.50 | ₹0.12 0.001 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.23 0.21 USD |
-3.8
|
₹249.27M 3.02M USD | ₹277.00 3.35 USD | ₹17.12 0.21 USD | ₹18.50 0.22 USD | ₹249.27M 3.02M USD | 0 | -₹9.63 -0.1 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.11 0.19 USD |
0
|
₹233.06M 2.82M USD | ₹2.00 0.02 USD | ₹16.11 0.19 USD | ₹17.00 0.21 USD | ₹233.06M 2.82M USD | 0 | -₹9.63 -0.1 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.44 0.13 USD |
+2.45
|
₹177.58M 2.15M USD | ₹815.00 9.86 USD | ₹9.97 0.12 USD | ₹10.50 0.13 USD | ₹177.58M 2.15M USD | 0 | -₹0.81 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.23 0.05 USD |
+2.17
|
₹163.64M 1.98M USD | ₹63.88K 772.83 USD | ₹4.20 0.05 USD | ₹4.30 0.05 USD | ₹163.64M 1.98M USD | 59.57 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.65 0.03 USD |
+1.53
|
₹143.53M 1.74M USD | ₹1.96K 23.65 USD | ₹2.58 0.03 USD | ₹2.93 0.04 USD | ₹143.53M 1.74M USD | 0 | -₹0.68 -0.008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.64 0.03 USD |
+1.54
|
₹142.99M 1.73M USD | ₹12.11K 146.45 USD | ₹2.64 0.03 USD | ₹2.74 0.03 USD | ₹142.99M 1.73M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.50 0.15 USD |
+3.73
|
₹137.20M 1.66M USD | ₹8.00 0.1 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹137.20M 1.66M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.26 0.08 USD |
-2.19
|
₹125.56M 1.52M USD | ₹5.87K 70.97 USD | ₹6.05 0.07 USD | ₹6.54 0.08 USD | ₹125.56M 1.52M USD | 0 | -₹2.28 -0.02 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.09 0.07 USD |
-0.16
|
₹122.15M 1.48M USD | ₹214.00 2.59 USD | ₹6.09 0.07 USD | ₹6.20 0.08 USD | ₹122.15M 1.48M USD | 0 | -₹2.28 -0.02 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹143.61K 1.74K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.90 0.13 USD |
-0.91
|
₹88.29M 1.07M USD | ₹74.00 0.9 USD | ₹10.90 0.13 USD | ₹10.95 0.13 USD | ₹88.29M 1.07M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹0.99 0.01 USD |
-7.48
|
₹70.12M 848.29K USD | ₹1.59K 19.18 USD | ₹0.99 0.01 USD | ₹0.99 0.01 USD | ₹70.12M 848.29K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.69 0.04 USD |
-1.07
|
₹62.73M 758.93K USD | ₹1.00K 12.15 USD | ₹3.69 0.04 USD | ₹4.06 0.05 USD | ₹62.73M 758.93K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹7.22 0.09 USD |
-0.41
|
₹62.42M 755.22K USD | ₹9.89K 119.63 USD | ₹7.05 0.09 USD | ₹7.52 0.09 USD | ₹62.42M 755.22K USD | 103.14 | ₹0.07 0.0008 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.55 0.02 USD |
-4.91
|
₹51.11M 618.4K USD | ₹601.00 7.27 USD | ₹1.55 0.02 USD | ₹1.58 0.02 USD | ₹51.11M 618.4K USD | 0 | -₹11.77 -0.1 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.90 0.06 USD |
-1.01
|
₹48.85M 591.03K USD | ₹4.32K 52.28 USD | ₹4.90 0.06 USD | ₹5.00 0.06 USD | ₹48.85M 591.03K USD | 98.00 | ₹0.05 0.0006 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.21 0.03 USD |
+1.38
|
₹44.13M 533.95K USD | ₹49.00 0.59 USD | ₹2.18 0.03 USD | ₹2.28 0.03 USD | ₹44.13M 533.95K USD | 0 | -₹0.24 -0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.10 0.01 USD |
+0.92
|
₹38.37M 464.19K USD | ₹1.10K 13.34 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹38.37M 464.19K USD | 0 | -₹4.71 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.00 0.04 USD |
0
|
₹36.06M 436.27K USD | ₹20.00 0.24 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹36.06M 436.27K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
