$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Page de résultat 2 pour Le pays : Inde Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
7Seas Entertainment Ltd  7SEASL.BO ₹76.83 0.93 USD
-0.89
₹1.78B 21.48M USD ₹8.48K 102.58 USD ₹76.50 0.93 USD ₹80.39 0.97 USD ₹1.78B 21.48M USD 80.03 ₹0.96 0.01 USD
Digicontent Limited  DGCONTENT.NS ₹26.77 0.32 USD
+0.15
₹1.55B 18.79M USD ₹1.00K 12.1 USD ₹26.75 0.32 USD ₹27.48 0.33 USD ₹1.55B 18.79M USD 205.92 ₹0.13 0.001 USD
Digicontent Limited  DGCONTENT.BO ₹26.51 0.32 USD
-1.05
₹1.54B 18.61M USD ₹507.00 6.13 USD ₹26.51 0.32 USD ₹26.79 0.32 USD ₹1.54B 18.61M USD 203.92 ₹0.13 0.001 USD
Mukta Arts Limited  MUKTAARTS.BO ₹61.99 0.75 USD
+3.13
₹1.40B 16.94M USD ₹196.00 2.37 USD ₹61.00 0.74 USD ₹62.00 0.75 USD ₹1.40B 16.94M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited  MUKTAARTS.NS ₹61.02 0.74 USD
-0.57
₹1.38B 16.67M USD ₹431.00 5.21 USD ₹61.00 0.74 USD ₹64.00 0.77 USD ₹1.38B 16.67M USD 0 -₹3.69 -0.04 USD
GTL Limited  GTL.BO ₹8.62 0.1 USD
-2.38
₹1.36B 16.4M USD ₹513.58K 6.21K USD ₹8.45 0.1 USD ₹9.34 0.11 USD ₹1.36B 16.4M USD 0 -₹3.47 -0.04 USD
GTL Limited  GTL.NS ₹8.62 0.1 USD
-2.27
₹1.36B 16.4M USD ₹1.32M 15.96K USD ₹8.50 0.1 USD ₹9.32 0.11 USD ₹1.36B 16.4M USD 0.23 ₹37.03 0.45 USD
Sambhaav Media Limited  SAMBHAAV.NS ₹6.38 0.08 USD
+1.27
₹1.22B 14.75M USD ₹21.99K 266.07 USD ₹6.28 0.08 USD ₹6.65 0.08 USD ₹1.22B 14.75M USD 638.00 ₹0.01 0.0001 USD
Sambhaav Media Limited  SAMBHAAV.BO ₹6.30 0.08 USD
-0.16
₹1.20B 14.57M USD ₹2.38K 28.82 USD ₹5.82 0.07 USD ₹6.50 0.08 USD ₹1.20B 14.57M USD 630.00 ₹0.01 0.0001 USD
B.A.G. Films and Media Limited  BAGFILMS.BO ₹5.08 0.06 USD
+3.04
₹1.06B 12.77M USD ₹6.35K 76.79 USD ₹4.87 0.06 USD ₹5.35 0.06 USD ₹1.06B 12.77M USD 28.22 ₹0.18 0.002 USD
B.A.G. Films and Media Limited  BAGFILMS.NS ₹4.96 0.06 USD
0
₹1.03B 12.46M USD ₹66.56K 805.31 USD ₹4.89 0.06 USD ₹5.56 0.07 USD ₹1.03B 12.46M USD 27.55 ₹0.18 0.002 USD
Cinevista Limited  CINEVISTA.NS ₹16.20 0.2 USD
+3.12
₹930.47M 11.26M USD ₹28.19K 341.09 USD ₹15.51 0.19 USD ₹16.29 0.2 USD ₹930.47M 11.26M USD 15.28 ₹1.06 0.01 USD
Cinevista Limited  CINEVISTA.BO ₹15.72 0.19 USD
-2.6
₹902.90M 10.92M USD ₹206.00 2.49 USD ₹15.69 0.19 USD ₹16.20 0.2 USD ₹902.90M 10.92M USD 14.83 ₹1.06 0.01 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS ₹69.98 0.85 USD
-0.03
₹775.47M 9.38M USD ₹2.04K 24.62 USD ₹69.50 0.84 USD ₹72.49 0.88 USD ₹775.47M 9.38M USD 19.12 ₹3.66 0.04 USD
Eros International Media Limited  EROSMEDIA.BO ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
Eros International Media Limited  EROSMEDIA.NS ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
Baba Arts Limited  BABA.BO ₹13.35 0.16 USD
-1.11
₹700.88M 8.48M USD ₹49.14K 594.51 USD ₹13.05 0.16 USD ₹14.40 0.17 USD ₹700.88M 8.48M USD 111.25 ₹0.12 0.001 USD
Raj Television Network Limited  RAJTV.BO ₹12.02 0.15 USD
-4.98
₹624.00M 7.55M USD ₹28.93K 349.99 USD ₹12.02 0.15 USD ₹12.99 0.16 USD ₹624.00M 7.55M USD 80.13 ₹0.15 0.001 USD
Raj Television Network Limited  RAJTV.NS ₹11.97 0.14 USD
-5
₹621.40M 7.52M USD ₹176.24K 2.13K USD ₹11.97 0.14 USD ₹13.19 0.16 USD ₹621.40M 7.52M USD 79.79 ₹0.15 0.001 USD
Jupiter Infomedia Limited  JUPITERIN.BO ₹60.47 0.73 USD
+2.09
₹605.91M 7.33M USD ₹6.26K 75.68 USD ₹59.01 0.71 USD ₹60.85 0.74 USD ₹605.91M 7.33M USD 1209.40 ₹0.05 0.0006 USD
BLS Infotech Limited  BLSINFOTE.BO ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
GV Films Limited  GVFILM.BO ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
SITI Networks Limited  SITINET.BO ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹6.36K 76.95 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited  PICTUREHS.BO ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹19.00 0.23 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 13.84 ₹0.59 0.007 USD
Shalimar Productions Limited  SHALPRO.BO ₹0.43 0.0052 USD
-4.44
₹423.26M 5.12M USD ₹313.35K 3.79K USD ₹0.43 0.0052 USD ₹0.43 0.0052 USD ₹423.26M 5.12M USD 0 ₹0.00 0 USD
Nettlinx Limited  NETTLINX.BO ₹16.92 0.2 USD
+4.51
₹409.07M 4.95M USD ₹4.66K 56.35 USD ₹16.02 0.19 USD ₹17.00 0.21 USD ₹409.07M 4.95M USD 0 -₹2.14 -0.02 USD
Cyber Media (India) Limited  CYBERMEDIA.BO ₹16.75 0.2 USD
-2.22
₹348.90M 4.22M USD ₹731.00 8.84 USD ₹16.31 0.2 USD ₹17.00 0.21 USD ₹348.90M 4.22M USD 38.95 ₹0.43 0.005 USD
Diligent Media Corporation Limited  DNAMEDIA.BO ₹2.92 0.04 USD
+1.74
₹343.71M 4.16M USD ₹1.96K 23.66 USD ₹2.87 0.03 USD ₹3.00 0.04 USD ₹343.71M 4.16M USD 29.19 ₹0.10 0.001 USD
Cyber Media (India) Limited  CYBERMEDIA.NS ₹16.42 0.2 USD
+0.12
₹342.02M 4.14M USD ₹11.53K 139.45 USD ₹16.00 0.19 USD ₹17.22 0.21 USD ₹342.02M 4.14M USD 6.81 ₹2.41 0.03 USD
Diligent Media Corporation Limited  DNAMEDIA.NS ₹2.90 0.04 USD
+2.84
₹341.35M 4.13M USD ₹37.26K 450.76 USD ₹2.80 0.03 USD ₹2.96 0.04 USD ₹341.35M 4.13M USD 29.00 ₹0.10 0.001 USD
Pritish Nandy Communications Ltd  PNC.NS ₹20.16 0.24 USD
+0.65
₹291.65M 3.53M USD ₹6.89K 83.41 USD ₹19.90 0.24 USD ₹20.65 0.25 USD ₹291.65M 3.53M USD 0 -₹8.67 -0.1 USD
Pritish Nandy Communications Ltd  PNC.BO ₹19.80 0.24 USD
-0.45
₹286.45M 3.47M USD ₹517.00 6.25 USD ₹19.80 0.24 USD ₹20.85 0.25 USD ₹286.45M 3.47M USD 0 -₹8.67 -0.1 USD
Next Mediaworks Limited  NEXTMEDIA.BO ₹3.76 0.05 USD
-5.53
₹251.52M 3.04M USD ₹5.49K 66.46 USD ₹3.75 0.05 USD ₹4.05 0.05 USD ₹251.52M 3.04M USD 0 -₹0.79 -0.009 USD
Next Mediaworks Limited  NEXTMEDIA.NS ₹3.72 0.05 USD
-3.12
₹248.84M 3.01M USD ₹11.45K 138.55 USD ₹3.67 0.04 USD ₹3.99 0.05 USD ₹248.84M 3.01M USD 0 -₹0.79 -0.009 USD
Orient Tradelink Limited  ORIENTTR.BO ₹5.61 0.07 USD
-4.92
₹217.03M 2.63M USD ₹244.63K 2.96K USD ₹5.61 0.07 USD ₹6.19 0.07 USD ₹217.03M 2.63M USD 79.01 ₹0.07 0.0008 USD
Colorchips New Media Ltd  COLORCHIPS.BO ₹12.69 0.15 USD
+4.36
₹215.86M 2.61M USD ₹31.64K 382.74 USD ₹12.02 0.15 USD ₹12.98 0.16 USD ₹215.86M 2.61M USD 0 -₹6.20 -0.07 USD
TV Vision Limited  TVVISION.BO ₹5.21 0.06 USD
+1.76
₹201.86M 2.44M USD ₹18.34K 221.88 USD ₹4.84 0.06 USD ₹5.22 0.06 USD ₹201.86M 2.44M USD 0 -₹8.90 -0.1 USD
TV Vision Limited  TVVISION.NS ₹5.19 0.06 USD
+4.22
₹201.08M 2.43M USD ₹26.09K 315.62 USD ₹4.98 0.06 USD ₹5.25 0.06 USD ₹201.08M 2.43M USD 0 -₹8.90 -0.1 USD
Esha Media Research Limited  ESHAMEDIA.BO ₹24.50 0.3 USD
-4.97
₹191.27M 2.31M USD ₹1.00 0.01 USD ₹24.50 0.3 USD ₹24.50 0.3 USD ₹191.27M 2.31M USD 39.51 ₹0.62 0.007 USD
Radaan Mediaworks India Limited  RADAAN.BO ₹3.23 0.04 USD
+7.67
₹174.94M 2.12M USD ₹677.00 8.19 USD ₹3.23 0.04 USD ₹3.36 0.04 USD ₹174.94M 2.12M USD 0 -₹0.83 -0.01 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS ₹16.60 0.2 USD
-0.36
₹169.51M 2.05M USD ₹902.00 10.91 USD ₹16.60 0.2 USD ₹17.00 0.21 USD ₹169.51M 2.05M USD 0 -₹0.85 -0.01 USD
Radaan Mediaworks India Limited  RADAAN.NS ₹3.11 0.04 USD
+1.97
₹168.44M 2.04M USD ₹10.90K 131.81 USD ₹2.95 0.04 USD ₹3.28 0.04 USD ₹168.44M 2.04M USD 0 -₹0.83 -0.01 USD
V R Films & Studios Limited  VRFILMS.BO ₹14.15 0.17 USD
+0.14
₹155.31M 1.88M USD ₹126.00 1.52 USD ₹14.00 0.17 USD ₹14.25 0.17 USD ₹155.31M 1.88M USD 16.07 ₹0.88 0.01 USD
Perfect Octave Media Projects Limited  OCTAVE.BO ₹4.12 0.05 USD
-1.2
₹142.96M 1.73M USD ₹16.59K 200.68 USD ₹3.95 0.05 USD ₹4.17 0.05 USD ₹142.96M 1.73M USD 9.80 ₹0.42 0.005 USD
Creative Eye Limited  CREATIVEYE.BO ₹6.79 0.08 USD
+1.19
₹136.20M 1.65M USD ₹1.15K 13.86 USD ₹6.27 0.08 USD ₹6.95 0.08 USD ₹136.20M 1.65M USD 0 -₹2.58 -0.03 USD
Creative Eye Limited  CREATIVEYE.NS ₹6.43 0.08 USD
-4.46
₹128.97M 1.56M USD ₹16.05K 194.14 USD ₹6.11 0.07 USD ₹6.74 0.08 USD ₹128.97M 1.56M USD 0 -₹2.58 -0.03 USD
Uniinfo Telecom Services Limited  UNIINFO.NS ₹11.66 0.14 USD
0
₹124.68M 1.51M USD ₹1.36K 16.42 USD ₹11.60 0.14 USD ₹11.66 0.14 USD ₹124.68M 1.51M USD 0 -₹1.12 -0.01 USD
Brandbucket Media & Technology Ltd  BRANDBUCKT.BO ₹4.90 0.06 USD
0
₹113.88M 1.38M USD ₹72.00K 871.08 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹113.88M 1.38M USD 17.50 ₹0.28 0.003 USD
Net Pix Shorts Digital Media L  NETPIX.BO ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.44 -0.005 USD
Hathway Bhawani Cabletel & Datacom Limited  HATHWAYB.BO ₹12.74 0.15 USD
-0.23
₹103.19M 1.25M USD ₹119.00 1.44 USD ₹12.74 0.15 USD ₹12.77 0.15 USD ₹103.19M 1.25M USD 0 -₹0.21 -0.002 USD
Interworld Digital Limited  INTERDIGI.BO ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 ₹0.00 0 USD
Vision Cinemas Limited  VISIONCINE.BO ₹1.32 0.02 USD
-18.52
₹93.49M 1.13M USD ₹919.65K 11.13K USD ₹1.30 0.02 USD ₹1.72 0.02 USD ₹93.49M 1.13M USD 0 -₹0.18 -0.002 USD
Unistar Multimedia Limited  UNISTRMU.BO ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
Jain Studios Limited  JAINSTUDIO.NS ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS ₹7.09 0.09 USD
-0.98
₹74.33M 899.26K USD ₹8.31K 100.53 USD ₹6.81 0.08 USD ₹7.39 0.09 USD ₹74.33M 899.26K USD 0 -₹0.53 -0.006 USD
Padmalaya Telefilms Limited  PADMALAYAT.BO ₹4.03 0.05 USD
+1.26
₹68.51M 828.86K USD ₹1.72K 20.8 USD ₹3.80 0.05 USD ₹4.05 0.05 USD ₹68.51M 828.86K USD 0 -₹0.23 -0.002 USD
Ortel Communications Limited  ORTEL.BO ₹1.65 0.02 USD
-4.62
₹58.44M 707.06K USD ₹9.27K 112.14 USD ₹1.65 0.02 USD ₹1.81 0.02 USD ₹58.44M 707.06K USD 0 -₹12.13 -0.1 USD
Universal Arts Limited  UNIVARTS.BO ₹5.69 0.07 USD
0
₹56.73M 686.32K USD ₹15.00 0.18 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹56.73M 686.32K USD 43.76 ₹0.13 0.001 USD
Ortel Communications Limited  ORTEL.NS ₹1.67 0.02 USD
-4.57
₹55.07M 666.27K USD ₹7.95K 96.15 USD ₹1.67 0.02 USD ₹1.83 0.02 USD ₹55.07M 666.27K USD 0 -₹12.94 -0.1 USD
Purple Agrotech Industries Limited  PURPLE.BO ₹6.32 0.08 USD
+4.98
₹54.64M 661.08K USD ₹3.65K 44.18 USD ₹6.32 0.08 USD ₹6.32 0.08 USD ₹54.64M 661.08K USD 30.09 ₹0.21 0.002 USD
52 Weeks Entertainment Limited  SHAQUAK.BO ₹1.49 0.02 USD
+17.32
₹51.97M 628.77K USD ₹65.16K 788.38 USD ₹1.25 0.02 USD ₹1.50 0.02 USD ₹51.97M 628.77K USD 0 -₹0.03 -0.0003 USD
Vision Corporation Limited  VISIONCO.BO ₹2.58 0.03 USD
-0.77
₹51.52M 623.34K USD ₹2.76K 33.34 USD ₹2.58 0.03 USD ₹3.00 0.04 USD ₹51.52M 623.34K USD 0 -₹7.43 -0.08 USD
Navoday Enterprises Limited  NAVODAYENT.BO ₹5.69 0.07 USD
0
₹43.86M 530.62K USD ₹12.00K 145.18 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹43.86M 530.62K USD 1.66 ₹3.41 0.04 USD
Khyati Multimedia Entertainment Limited  KHYATI.BO ₹3.82 0.05 USD
+4.66
₹41.26M 499.14K USD ₹71.85K 869.23 USD ₹3.82 0.05 USD ₹3.83 0.05 USD ₹41.26M 499.14K USD 191.00 ₹0.02 0.0002 USD
Sea TV Network Limited  SEATV.BO ₹3.32 0.04 USD
+0.61
₹39.91M 482.8K USD ₹843.00 10.2 USD ₹3.32 0.04 USD ₹3.32 0.04 USD ₹39.91M 482.8K USD 7.72 ₹0.43 0.005 USD
City Online Services Limited  CITYONLINE.BO ₹7.52 0.09 USD
+4.88
₹38.84M 469.88K USD ₹536.00 6.48 USD ₹7.10 0.09 USD ₹7.52 0.09 USD ₹38.84M 469.88K USD 0 -₹0.81 -0.009 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency