Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (2500)

HKSE (2500)

Tous secteur

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Tencent Holdings Limited 0700.HK HK	HK$409.60 52.37 USD	-1.96	HK$3.69T 471.59B USD	HK$21.15M 2.7M USD	HK$406.20 51.94 USD	HK$415.00 53.06 USD	HK$3.69T 471.59B USD	14.41	HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.89 1.01 USD	-1.31	HK$2.81T 359.33B USD	HK$229.11M 29.29M USD	HK$7.85 1 USD	HK$8.01 1.02 USD	HK$2.81T 359.33B USD	6.62	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.50 1.34 USD	-1.32	HK$2.75T 351.21B USD	HK$246.21M 31.48M USD	HK$10.46 1.34 USD	HK$10.66 1.36 USD	HK$2.75T 351.21B USD	6.95	HK$1.51 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$141.60 18.11 USD	-1.19	HK$2.42T 309.49B USD	HK$8.36M 1.07M USD	HK$140.60 17.98 USD	HK$141.80 18.13 USD	HK$2.42T 309.49B USD	11.83	HK$11.96 1.53 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.84 0.87 USD	-2.29	HK$2.39T 305.86B USD	HK$71.18M 9.1M USD	HK$6.81 0.87 USD	HK$7.01 0.9 USD	HK$2.39T 305.86B USD	7.19	HK$0.95 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.22 0.79 USD	-0.64	HK$2.00T 256.05B USD	HK$118.17M 15.11M USD	HK$6.20 0.79 USD	HK$6.29 0.8 USD	HK$2.00T 256.05B USD	7.39	HK$0.84 0.11 USD
Alibaba Group Holding Limited 9988.HK HK	HK$100.60 12.86 USD	-0.98	HK$2.00T 256B USD	HK$70.29M 8.99M USD	HK$100.10 12.8 USD	HK$101.50 12.98 USD	HK$2.00T 256B USD	24.96	HK$4.03 0.52 USD
PetroChina Company Limited 0857.HK HK	HK$10.10 1.29 USD	+0.3	HK$1.85T 236.36B USD	HK$95.15M 12.17M USD	HK$9.98 1.28 USD	HK$10.28 1.31 USD	HK$1.85T 236.36B USD	8.70	HK$1.16 0.15 USD
China Mobile Limited 0941.HK HK	HK$80.85 10.34 USD	-0.25	HK$1.75T 224.16B USD	HK$9.44M 1.21M USD	HK$80.75 10.32 USD	HK$81.25 10.39 USD	HK$1.75T 224.16B USD	11.97	HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.00 6.9 USD	-0.92	HK$1.36T 174.13B USD	HK$8.58M 1.1M USD	HK$53.90 6.89 USD	HK$54.85 7.01 USD	HK$1.36T 174.13B USD	8.15	HK$6.62 0.85 USD
CNOOC Limited 0883.HK HK	HK$22.72 2.91 USD	-0.18	HK$1.08T 138.08B USD	HK$60.62M 7.75M USD	HK$22.68 2.9 USD	HK$23.02 2.94 USD	HK$1.08T 138.08B USD	6.96	HK$3.26 0.42 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.65 6.73 USD	-0.47	HK$953.37B 121.9B USD	HK$27.01M 3.45M USD	HK$52.30 6.69 USD	HK$53.00 6.78 USD	HK$953.37B 121.9B USD	9.30	HK$5.66 0.72 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$43.02 5.5 USD	-0.78	HK$933.08B 119.31B USD	HK$9.18M 1.17M USD	HK$42.98 5.5 USD	HK$43.86 5.61 USD	HK$933.08B 119.31B USD	13.74	HK$3.13 0.4 USD
AIA Group Limited 1299.HK HK	HK$78.90 10.09 USD	-0.57	HK$812.92B 103.94B USD	HK$17.44M 2.23M USD	HK$78.10 9.99 USD	HK$79.40 10.15 USD	HK$812.92B 103.94B USD	13.28	HK$5.94 0.76 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.84 1.13 USD	-1.28	HK$780.69B 99.82B USD	HK$36.47M 4.66M USD	HK$8.81 1.13 USD	HK$9.02 1.15 USD	HK$780.69B 99.82B USD	7.30	HK$1.21 0.15 USD
Xiaomi Corporation 1810.HK HK	HK$30.10 3.85 USD	-1.63	HK$774.59B 99.04B USD	HK$110.35M 14.11M USD	HK$29.84 3.82 USD	HK$31.02 3.97 USD	HK$774.59B 99.04B USD	22.13	HK$1.36 0.17 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$28.94 3.7 USD	-0.62	HK$769.54B 98.4B USD	HK$31.71M 4.05M USD	HK$28.10 3.59 USD	HK$29.06 3.72 USD	HK$769.54B 98.4B USD	9.74	HK$2.97 0.38 USD
China Life Insurance Company Limited 2628.HK HK	HK$24.38 3.12 USD	-0.57	HK$689.09B 88.11B USD	HK$51.67M 6.61M USD	HK$23.88 3.05 USD	HK$24.50 3.13 USD	HK$689.09B 88.11B USD	8.04	HK$3.03 0.39 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.61 0.72 USD	-1.84	HK$673.13B 86.07B USD	HK$87.79M 11.22M USD	HK$5.60 0.72 USD	HK$5.73 0.73 USD	HK$673.13B 86.07B USD	6.91	HK$0.81 0.1 USD
BYD Company Limited 1211.HK HK	HK$69.20 8.85 USD	-3.82	HK$630.91B 80.67B USD	HK$26.52M 3.39M USD	HK$69.05 8.83 USD	HK$71.30 9.12 USD	HK$630.91B 80.67B USD	17.56	HK$3.94 0.5 USD
NetEase, Inc. 9999.HK HK	HK$196.90 25.18 USD	-3.39	HK$630.37B 80.6B USD	HK$7.59M 971.06K USD	HK$195.30 24.97 USD	HK$199.80 25.55 USD	HK$630.37B 80.6B USD	17.51	HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$196.60 25.14 USD	-1.9	HK$596.66B 76.29B USD	HK$8.14M 1.04M USD	HK$188.50 24.1 USD	HK$201.80 25.8 USD	HK$596.66B 76.29B USD	19.36	HK$10.15 1.3 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.73 0.6 USD	-0.42	HK$570.83B 72.99B USD	HK$65.65M 8.39M USD	HK$4.71 0.6 USD	HK$4.77 0.61 USD	HK$570.83B 72.99B USD	14.33	HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$51.35 6.57 USD	-0.29	HK$542.91B 69.42B USD	HK$7.70M 984.66K USD	HK$51.00 6.52 USD	HK$51.50 6.58 USD	HK$542.91B 69.42B USD	13.03	HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$45.48 5.82 USD	-0.09	HK$511.49B 65.4B USD	HK$6.73M 860.3K USD	HK$44.68 5.71 USD	HK$46.36 5.93 USD	HK$511.49B 65.4B USD	26.75	HK$1.70 0.22 USD
Standard Chartered PLC 2888.HK HK	HK$230.80 29.51 USD	-0.09	HK$499.15B 63.82B USD	HK$562.54K 71.93K USD	HK$227.80 29.13 USD	HK$231.00 29.54 USD	HK$499.15B 63.82B USD	12.57	HK$18.36 2.35 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$383.60 49.05 USD	-0.72	HK$484.87B 62B USD	HK$2.35M 300.27K USD	HK$381.20 48.74 USD	HK$385.60 49.3 USD	HK$484.87B 62B USD	24.54	HK$15.63 2 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.33 1.07 USD	-0.48	HK$463.52B 59.27B USD	HK$29.41M 3.76M USD	HK$8.27 1.06 USD	HK$8.43 1.08 USD	HK$463.52B 59.27B USD	5.99	HK$1.39 0.18 USD
Meituan 3690.HK HK	HK$72.85 9.31 USD	-3.51	HK$449.62B 57.49B USD	HK$30.43M 3.89M USD	HK$72.30 9.24 USD	HK$74.70 9.55 USD	HK$449.62B 57.49B USD	0	-HK$7.09 -0.9 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$49.00 6.27 USD	+3.73	HK$419.56B 53.65B USD	HK$80.36M 10.27M USD	HK$46.96 6 USD	HK$49.58 6.34 USD	HK$419.56B 53.65B USD	48.03	HK$1.02 0.13 USD
Swire Pacific Limited 0019.HK HK	HK$114.00 14.58 USD	+0.53	HK$413.58B 52.88B USD	HK$804.27K 102.84K USD	HK$113.40 14.5 USD	HK$114.60 14.65 USD	HK$413.58B 52.88B USD	17.35	HK$6.57 0.84 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.44 0.57 USD	-1.66	HK$406.29B 51.95B USD	HK$56.38M 7.21M USD	HK$4.43 0.57 USD	HK$4.52 0.58 USD	HK$406.29B 51.95B USD	12.33	HK$0.36 0.05 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.50 2.24 USD	-0.17	HK$389.25B 49.77B USD	HK$23.43M 3M USD	HK$17.38 2.22 USD	HK$17.59 2.25 USD	HK$389.25B 49.77B USD	7.23	HK$2.42 0.31 USD
CITIC Limited 0267.HK HK	HK$12.94 1.65 USD	+0.39	HK$376.43B 48.13B USD	HK$9.22M 1.18M USD	HK$12.68 1.62 USD	HK$13.02 1.66 USD	HK$376.43B 48.13B USD	5.52	HK$2.34 0.3 USD
BeOne Medicines AG 6160.HK HK	HK$251.80 32.2 USD	-0.16	HK$373.91B 47.81B USD	HK$2.75M 351.08K USD	HK$248.80 31.81 USD	HK$254.80 32.58 USD	HK$373.91B 47.81B USD	53.68	HK$4.69 0.6 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.12 2.7 USD	-0.47	HK$329.98B 42.19B USD	HK$6.65M 850.48K USD	HK$20.82 2.66 USD	HK$21.34 2.73 USD	HK$329.98B 42.19B USD	7.56	HK$2.79 0.36 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$113.10 14.46 USD	-1.48	HK$327.74B 41.91B USD	HK$3.42M 437.02K USD	HK$112.00 14.32 USD	HK$114.00 14.58 USD	HK$327.74B 41.91B USD	15.30	HK$7.39 0.94 USD
JD.com, Inc. 9618.HK HK	HK$111.10 14.21 USD	-0.89	HK$303.49B 38.8B USD	HK$4.78M 611.39K USD	HK$110.70 14.15 USD	HK$112.10 14.33 USD	HK$303.49B 38.8B USD	19.83	HK$5.60 0.72 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$72.10 9.22 USD	+0.21	HK$276.15B 35.31B USD	HK$8.39M 1.07M USD	HK$71.05 9.08 USD	HK$72.30 9.24 USD	HK$276.15B 35.31B USD	7.30	HK$9.87 1.26 USD
CMOC Group Limited 3993.HK HK	HK$12.65 1.62 USD	+1.28	HK$270.64B 34.6B USD	HK$25.66M 3.28M USD	HK$12.03 1.54 USD	HK$12.68 1.62 USD	HK$270.64B 34.6B USD	8.78	HK$1.44 0.18 USD
Techtronic Industries Company Limited 0669.HK HK	HK$144.10 18.42 USD	-0.14	HK$262.81B 33.6B USD	HK$4.83M 617.32K USD	HK$140.00 17.9 USD	HK$144.40 18.46 USD	HK$262.81B 33.6B USD	25.82	HK$5.58 0.71 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.08 3.46 USD	+0.15	HK$260.52B 33.31B USD	HK$10.98M 1.4M USD	HK$26.60 3.4 USD	HK$27.18 3.48 USD	HK$260.52B 33.31B USD	5.53	HK$4.89 0.63 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$17.13 2.19 USD	+0.23	HK$260.30B 33.28B USD	HK$15.56M 1.99M USD	HK$16.87 2.16 USD	HK$17.25 2.21 USD	HK$260.30B 33.28B USD	8.82	HK$1.94 0.25 USD
Prudential plc 2378.HK HK	HK$100.30 12.82 USD	-1.18	HK$245.07B 31.34B USD	HK$130.77K 16.72K USD	HK$99.85 12.77 USD	HK$101.20 12.94 USD	HK$245.07B 31.34B USD	9.02	HK$11.11 1.42 USD
Lenovo Group Limited 0992.HK HK	HK$19.57 2.5 USD	+2.41	HK$242.76B 31.04B USD	HK$83.42M 10.67M USD	HK$18.97 2.43 USD	HK$19.90 2.54 USD	HK$242.76B 31.04B USD	17.95	HK$1.09 0.14 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.23 0.67 USD	0	HK$231.29B 29.57B USD	HK$37.89M 4.84M USD	HK$5.17 0.66 USD	HK$5.27 0.67 USD	HK$231.29B 29.57B USD	3.81	HK$1.37 0.18 USD
China Resources Land Limited 1109.HK HK	HK$31.38 4.01 USD	-1.32	HK$223.77B 28.61B USD	HK$9.15M 1.17M USD	HK$31.24 3.99 USD	HK$31.92 4.08 USD	HK$223.77B 28.61B USD	8.59	HK$3.65 0.47 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.69 1.62 USD	-0.63	HK$223.71B 28.6B USD	HK$5.32M 680.59K USD	HK$12.61 1.61 USD	HK$12.80 1.64 USD	HK$223.71B 28.6B USD	6.60	HK$1.92 0.25 USD
ANTA Sports Products Limited 2020.HK HK	HK$79.25 10.13 USD	-0.19	HK$219.56B 28.07B USD	HK$6.25M 799.03K USD	HK$78.20 10 USD	HK$79.60 10.18 USD	HK$219.56B 28.07B USD	12.53	HK$6.32 0.81 USD
Trip.com Group Limited 9961.HK HK	HK$342.80 43.83 USD	-2.17	HK$215.86B 27.6B USD	HK$1.69M 215.77K USD	HK$341.60 43.68 USD	HK$346.20 44.27 USD	HK$215.86B 27.6B USD	8.85	HK$38.72 4.95 USD
Baidu, Inc. 9888.HK HK	HK$78.60 10.05 USD	-1.38	HK$214.06B 27.37B USD	HK$7.49M 957.51K USD	HK$77.80 9.95 USD	HK$79.30 10.14 USD	HK$214.06B 27.37B USD	0	-HK$2.19 -0.2 USD
MTR Corporation Limited 0066.HK HK	HK$34.36 4.39 USD	-1.32	HK$213.50B 27.3B USD	HK$4.02M 513.66K USD	HK$34.26 4.38 USD	HK$34.74 4.44 USD	HK$213.50B 27.3B USD	9.36	HK$3.67 0.47 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$34.36 4.39 USD	-1.88	HK$208.32B 26.64B USD	HK$4.21M 538.74K USD	HK$34.04 4.35 USD	HK$34.90 4.46 USD	HK$208.32B 26.64B USD	27.93	HK$1.23 0.16 USD
CLP Holdings Limited 0002.HK HK	HK$81.50 10.42 USD	-0.37	HK$205.91B 26.33B USD	HK$3.38M 432.58K USD	HK$80.65 10.31 USD	HK$81.85 10.47 USD	HK$205.91B 26.33B USD	19.04	HK$4.28 0.55 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$48.88 6.25 USD	-1.49	HK$201.21B 25.73B USD	HK$22.32M 2.85M USD	HK$47.02 6.01 USD	HK$49.86 6.38 USD	HK$201.21B 25.73B USD	36.75	HK$1.33 0.17 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$23.12 2.96 USD	+1.85	HK$199.76B 25.54B USD	HK$15.79M 2.02M USD	HK$22.16 2.83 USD	HK$23.24 2.97 USD	HK$199.76B 25.54B USD	13.92	HK$1.66 0.21 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$21.04 2.69 USD	-1.59	HK$195.64B 25.02B USD	HK$12.89M 1.65M USD	HK$20.98 2.68 USD	HK$21.38 2.73 USD	HK$195.64B 25.02B USD	10.01	HK$2.10 0.27 USD
China Hongqiao Group Limited 1378.HK HK	HK$19.90 2.54 USD	+1.63	HK$193.26B 24.71B USD	HK$23.54M 3.01M USD	HK$18.95 2.42 USD	HK$20.10 2.57 USD	HK$193.26B 24.71B USD	6.67	HK$2.98 0.38 USD
Pop Mart International Group Limited 9992.HK HK	HK$145.00 18.54 USD	-1.09	HK$191.22B 24.45B USD	HK$4.36M 557.15K USD	HK$144.60 18.49 USD	HK$147.50 18.86 USD	HK$191.22B 24.45B USD	13.06	HK$11.10 1.42 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$72.05 9.21 USD	+0.14	HK$181.54B 23.21B USD	HK$1.25M 159.92K USD	HK$70.45 9.01 USD	HK$72.35 9.25 USD	HK$181.54B 23.21B USD	7.21	HK$9.98 1.28 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$75.15 9.61 USD	+0.8	HK$175.57B 22.45B USD	HK$44.26M 5.66M USD	HK$72.95 9.33 USD	HK$77.60 9.92 USD	HK$175.57B 22.45B USD	163.36	HK$0.46 0.06 USD
CK Asset Holdings Limited 1113.HK HK	HK$49.66 6.35 USD	-0.44	HK$173.80B 22.22B USD	HK$2.90M 370.76K USD	HK$49.04 6.27 USD	HK$49.88 6.38 USD	HK$173.80B 22.22B USD	13.13	HK$3.78 0.48 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.88 0.37 USD	0	HK$169.87B 21.72B USD	HK$16.32M 2.09M USD	HK$2.86 0.37 USD	HK$2.90 0.37 USD	HK$169.87B 21.72B USD	5.63	HK$0.51 0.07 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$5.53 0.71 USD	+0.09	HK$169.21B 21.64B USD	HK$29.36M 3.75M USD	HK$5.49 0.7 USD	HK$5.58 0.71 USD	HK$169.21B 21.64B USD	9.53	HK$0.58 0.07 USD
China Tower Corporation Limited 0788.HK HK	HK$9.11 1.16 USD	-0.11	HK$159.17B 20.35B USD	HK$18.82M 2.41M USD	HK$9.06 1.16 USD	HK$9.15 1.17 USD	HK$159.17B 20.35B USD	10.71	HK$0.85 0.11 USD
CRRC Corporation Limited 1766.HK HK	HK$5.42 0.69 USD	-0.28	HK$155.40B 19.87B USD	HK$11.51M 1.47M USD	HK$5.38 0.69 USD	HK$5.50 0.7 USD	HK$155.40B 19.87B USD	10.21	HK$0.53 0.07 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$14.25 1.82 USD	-0.97	HK$153.70B 19.65B USD	HK$25.43M 3.25M USD	HK$14.08 1.8 USD	HK$14.31 1.83 USD	HK$153.70B 19.65B USD	8.23	HK$1.73 0.22 USD
Swire Properties Limited 1972.HK HK	HK$26.36 3.37 USD	-0.15	HK$151.77B 19.41B USD	HK$2.10M 268.32K USD	HK$25.92 3.31 USD	HK$26.36 3.37 USD	HK$151.77B 19.41B USD	46.24	HK$0.57 0.07 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$34.62 4.43 USD	-1.37	HK$151.61B 19.39B USD	HK$6.87M 878.9K USD	HK$34.44 4.4 USD	HK$35.18 4.5 USD	HK$151.61B 19.39B USD	14.18	HK$2.44 0.31 USD
Innovent Biologics, Inc. 1801.HK HK	HK$86.80 11.1 USD	-1.7	HK$151.37B 19.35B USD	HK$8.01M 1.02M USD	HK$85.20 10.89 USD	HK$88.30 11.29 USD	HK$151.37B 19.35B USD	114.21	HK$0.76 0.1 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$101.80 13.02 USD	+13.49	HK$144.93B 18.53B USD	HK$42.29M 5.41M USD	HK$89.30 11.42 USD	HK$102.00 13.04 USD	HK$144.93B 18.53B USD	21.56	HK$4.72 0.6 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.19 2.33 USD	+0.72	HK$144.27B 18.45B USD	HK$8.76M 1.12M USD	HK$17.69 2.26 USD	HK$18.28 2.34 USD	HK$144.27B 18.45B USD	6.06	HK$3.00 0.38 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$54.75 7 USD	-0.45	HK$142.88B 18.27B USD	HK$1.83M 233.53K USD	HK$54.20 6.93 USD	HK$55.60 7.11 USD	HK$142.88B 18.27B USD	15.29	HK$3.58 0.46 USD
Henderson Land Development Company Limited 0012.HK HK	HK$29.42 3.76 USD	-0.81	HK$142.43B 18.21B USD	HK$6.94M 887.76K USD	HK$28.66 3.66 USD	HK$29.50 3.77 USD	HK$142.43B 18.21B USD	21.79	HK$1.35 0.17 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.92 1.65 USD	-0.77	HK$141.41B 18.08B USD	HK$17.97M 2.3M USD	HK$12.73 1.63 USD	HK$13.04 1.67 USD	HK$141.41B 18.08B USD	11.43	HK$1.13 0.14 USD
Power Assets Holdings Limited 0006.HK HK	HK$65.90 8.43 USD	+0.08	HK$140.44B 17.96B USD	HK$2.67M 341.78K USD	HK$65.15 8.33 USD	HK$66.25 8.47 USD	HK$140.44B 17.96B USD	7.84	HK$8.40 1.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.18 0.41 USD	+1.11	HK$139.01B 17.77B USD	HK$30.03M 3.84M USD	HK$3.13 0.4 USD	HK$3.21 0.41 USD	HK$139.01B 17.77B USD	5.38	HK$0.59 0.08 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$7.42 0.95 USD	-0.07	HK$138.46B 17.7B USD	HK$17.69M 2.26M USD	HK$7.35 0.94 USD	HK$7.45 0.95 USD	HK$138.46B 17.7B USD	21.82	HK$0.34 0.04 USD
JD Health International Inc. 6618.HK HK	HK$41.96 5.37 USD	-2.05	HK$133.83B 17.11B USD	HK$8.19M 1.05M USD	HK$41.82 5.35 USD	HK$42.78 5.47 USD	HK$133.83B 17.11B USD	19.33	HK$2.17 0.28 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.02 1.28 USD	+0.3	HK$132.85B 16.99B USD	HK$10.30M 1.32M USD	HK$9.92 1.27 USD	HK$10.15 1.3 USD	HK$132.85B 16.99B USD	7.70	HK$1.30 0.17 USD
Yum China Holdings, Inc. 9987.HK HK	HK$390.40 49.92 USD	-1.61	HK$131.37B 16.8B USD	HK$1.64M 209.37K USD	HK$383.60 49.05 USD	HK$391.60 50.07 USD	HK$131.37B 16.8B USD	17.34	HK$22.51 2.88 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.39 1.84 USD	-0.48	HK$129.90B 16.61B USD	HK$3.93M 503.11K USD	HK$14.32 1.83 USD	HK$14.53 1.86 USD	HK$129.90B 16.61B USD	6.75	HK$2.13 0.27 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.07 2.05 USD	-0.62	HK$125.75B 16.08B USD	HK$4.21M 538.13K USD	HK$15.96 2.04 USD	HK$16.27 2.08 USD	HK$125.75B 16.08B USD	6.27	HK$2.56 0.33 USD
H World Group Limited 1179.HK HK	HK$39.86 5.1 USD	+0.3	HK$125.72B 16.07B USD	HK$1.52M 194.16K USD	HK$39.80 5.09 USD	HK$40.18 5.14 USD	HK$125.72B 16.07B USD	37.96	HK$1.05 0.13 USD
Kuaishou Technology 1024.HK HK	HK$28.66 3.66 USD	-1.1	HK$123.24B 15.76B USD	HK$19.16M 2.45M USD	HK$28.36 3.63 USD	HK$28.84 3.69 USD	HK$123.24B 15.76B USD	7.18	HK$3.99 0.51 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$6.86 0.88 USD	-1.58	HK$123.09B 15.74B USD	HK$56.00M 7.16M USD	HK$6.75 0.86 USD	HK$6.95 0.89 USD	HK$123.09B 15.74B USD	5.27	HK$1.30 0.17 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$162.30 20.75 USD	-0.37	HK$121.18B 15.49B USD	HK$858.94K 109.83K USD	HK$160.40 20.51 USD	HK$162.40 20.76 USD	HK$121.18B 15.49B USD	11.33	HK$14.32 1.83 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.12 1.55 USD	+0.33	HK$119.58B 15.29B USD	HK$11.96M 1.53M USD	HK$11.95 1.53 USD	HK$12.22 1.56 USD	HK$119.58B 15.29B USD	13.46	HK$0.90 0.12 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.28 4.89 USD	-0.67	HK$119.42B 15.27B USD	HK$5.14M 656.61K USD	HK$37.82 4.84 USD	HK$38.48 4.92 USD	HK$119.42B 15.27B USD	4.09	HK$9.35 1.2 USD
SITC International Holdings Company Limited 1308.HK HK	HK$42.12 5.39 USD	+1.1	HK$113.33B 14.49B USD	HK$12.83M 1.64M USD	HK$40.76 5.21 USD	HK$42.12 5.39 USD	HK$113.33B 14.49B USD	11.47	HK$3.67 0.47 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.27 1.44 USD	+0.9	HK$113.12B 14.46B USD	HK$23.15M 2.96M USD	HK$11.09 1.42 USD	HK$11.35 1.45 USD	HK$113.12B 14.46B USD	8.05	HK$1.40 0.18 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.59 1.61 USD	-0.55	HK$109.49B 14B USD	HK$1.33M 170.49K USD	HK$12.40 1.59 USD	HK$12.71 1.63 USD	HK$109.49B 14B USD	4.80	HK$2.62 0.33 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$20.54 2.63 USD	+0.1	HK$106.34B 13.6B USD	HK$8.49M 1.09M USD	HK$20.44 2.61 USD	HK$20.62 2.64 USD	HK$106.34B 13.6B USD	8.02	HK$2.56 0.33 USD
Link Real Estate Investment Trust 0823.HK HK	HK$40.20 5.14 USD	-1.52	HK$104.08B 13.31B USD	HK$12.42M 1.59M USD	HK$39.90 5.1 USD	HK$40.64 5.2 USD	HK$104.08B 13.31B USD	0	-HK$2.86 -0.3 USD
Prada S.p.A. 1913.HK HK	HK$40.38 5.16 USD	+0.55	HK$103.33B 13.21B USD	HK$755.45K 96.59K USD	HK$39.76 5.08 USD	HK$40.60 5.19 USD	HK$103.33B 13.21B USD	14.26	HK$2.83 0.36 USD
Sino Land Company Limited 0083.HK HK	HK$10.45 1.34 USD	-1.14	HK$100.18B 12.81B USD	HK$4.14M 529.07K USD	HK$10.36 1.32 USD	HK$10.48 1.34 USD	HK$100.18B 12.81B USD	21.32	HK$0.49 0.06 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.54 0.71 USD	-0.36	HK$98.44B 12.59B USD	HK$38.93M 4.98M USD	HK$5.43 0.69 USD	HK$5.55 0.71 USD	HK$98.44B 12.59B USD	36.89	HK$0.15 0.02 USD
Huaneng Power International, Inc. 0902.HK HK	HK$6.22 0.8 USD	+0.24	HK$98.37B 12.58B USD	HK$12.15M 1.55M USD	HK$6.19 0.79 USD	HK$6.26 0.8 USD	HK$98.37B 12.58B USD	17.27	HK$0.36 0.05 USD
Orient Overseas (International) Limited 0316.HK HK	HK$148.80 19.03 USD	+2.06	HK$98.26B 12.56B USD	HK$933.24K 119.33K USD	HK$144.30 18.45 USD	HK$149.70 19.14 USD	HK$98.26B 12.56B USD	9.77	HK$15.23 1.95 USD
ZTE Corporation 0763.HK HK	HK$20.34 2.6 USD	+0.59	HK$97.30B 12.44B USD	HK$5.15M 658.83K USD	HK$20.08 2.57 USD	HK$20.48 2.62 USD	HK$97.30B 12.44B USD	20.33	HK$1.00 0.13 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici