Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (2529)

HKSE (2529)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK	HK$461.40 59 USD	+3.36	HK$4.16T 532.46B USD	HK$20.17M 2.58M USD	HK$443.20 56.67 USD	HK$468.40 59.89 USD	HK$4.16T 532.46B USD	16.51	HK$27.94 3.57 USD
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.94 0.89 USD	+0.14	HK$2.47T 316.26B USD	HK$77.06M 9.85M USD	HK$6.85 0.88 USD	HK$6.98 0.89 USD	HK$2.47T 316.26B USD	5.93	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$141.20 18.05 USD	-0.77	HK$2.42T 309.6B USD	HK$3.24M 414.75K USD	HK$140.80 18 USD	HK$143.00 18.28 USD	HK$2.42T 309.6B USD	14.89	HK$9.48 1.21 USD
China Construction Bank Corporation 0939.HK	HK$8.75 1.12 USD	-0.11	HK$2.29T 292.68B USD	HK$75.26M 9.62M USD	HK$8.68 1.11 USD	HK$8.78 1.12 USD	HK$2.29T 292.68B USD	5.83	HK$1.50 0.19 USD
Alibaba Group Holding Limited 9988.HK	HK$118.10 15.1 USD	-0.59	HK$2.27T 289.83B USD	HK$25.27M 3.23M USD	HK$117.10 14.97 USD	HK$119.20 15.24 USD	HK$2.27T 289.83B USD	18.54	HK$6.37 0.81 USD
Agricultural Bank of China Limited 1288.HK	HK$5.81 0.74 USD	-0.17	HK$2.03T 260B USD	HK$39.37M 5.03M USD	HK$5.77 0.74 USD	HK$5.85 0.75 USD	HK$2.03T 260B USD	6.38	HK$0.91 0.12 USD
PetroChina Company Limited 0857.HK	HK$10.32 1.32 USD	-3.46	HK$1.89T 241.5B USD	HK$34.95M 4.47M USD	HK$10.30 1.32 USD	HK$10.64 1.36 USD	HK$1.89T 241.5B USD	10.32	HK$1.00 0.13 USD
China Mobile Limited 0941.HK	HK$82.15 10.5 USD	-0.3	HK$1.78T 227.35B USD	HK$3.79M 484.14K USD	HK$82.05 10.49 USD	HK$82.75 10.58 USD	HK$1.78T 227.35B USD	11.26	HK$7.29 0.93 USD
Bank of China Limited 3988.HK	HK$5.39 0.69 USD	+0.56	HK$1.74T 222.06B USD	HK$145.51M 18.61M USD	HK$5.34 0.68 USD	HK$5.41 0.69 USD	HK$1.74T 222.06B USD	6.26	HK$0.86 0.11 USD
CNOOC Limited 0883.HK	HK$26.82 3.43 USD	-0.89	HK$1.27T 162.99B USD	HK$30.07M 3.85M USD	HK$26.48 3.39 USD	HK$26.86 3.43 USD	HK$1.27T 162.99B USD	9.03	HK$2.97 0.38 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$48.06 6.15 USD	-0.21	HK$1.21T 154.98B USD	HK$2.96M 378.97K USD	HK$47.76 6.11 USD	HK$48.16 6.16 USD	HK$1.21T 154.98B USD	7.27	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.90 7.28 USD	+0.09	HK$1.03T 131.74B USD	HK$5.40M 690.5K USD	HK$56.60 7.24 USD	HK$57.15 7.31 USD	HK$1.03T 131.74B USD	6.78	HK$8.39 1.07 USD
China Shenhua Energy Company Limited 1088.HK	HK$45.74 5.85 USD	-1.68	HK$992.07B 126.85B USD	HK$5.15M 658.94K USD	HK$45.08 5.76 USD	HK$46.36 5.93 USD	HK$992.07B 126.85B USD	15.24	HK$3.00 0.38 USD
Zijin Mining Group Company Limited 2899.HK	HK$30.58 3.91 USD	-1.74	HK$813.14B 103.97B USD	HK$21.93M 2.8M USD	HK$30.42 3.89 USD	HK$31.38 4.01 USD	HK$813.14B 103.97B USD	11.62	HK$2.63 0.34 USD
BYD Company Limited 1211.HK	HK$88.75 11.35 USD	+0.79	HK$809.15B 103.46B USD	HK$5.73M 732.36K USD	HK$87.85 11.23 USD	HK$89.50 11.44 USD	HK$809.15B 103.46B USD	39.44	HK$2.25 0.29 USD
China Life Insurance Company Limited 2628.HK	HK$27.12 3.47 USD	-1.31	HK$766.54B 98.01B USD	HK$7.19M 918.82K USD	HK$27.00 3.45 USD	HK$27.54 3.52 USD	HK$766.54B 98.01B USD	4.57	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$71.15 9.1 USD	-2.06	HK$735.61B 94.06B USD	HK$24.99M 3.2M USD	HK$70.85 9.06 USD	HK$72.40 9.26 USD	HK$735.61B 94.06B USD	15.40	HK$4.62 0.59 USD
Xiaomi Corporation 1810.HK	HK$27.14 3.47 USD	-0.88	HK$699.72B 89.47B USD	HK$36.56M 4.67M USD	HK$26.98 3.45 USD	HK$27.42 3.51 USD	HK$699.72B 89.47B USD	14.99	HK$1.81 0.23 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.52 0.96 USD	+1.21	HK$664.50B 84.96B USD	HK$12.23M 1.56M USD	HK$7.41 0.95 USD	HK$7.52 0.96 USD	HK$664.50B 84.96B USD	6.26	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.05 0.65 USD	+0.6	HK$606.48B 77.55B USD	HK$7.80M 997.58K USD	HK$4.97 0.64 USD	HK$5.06 0.65 USD	HK$606.48B 77.55B USD	6.01	HK$0.84 0.11 USD
NetEase, Inc. 9999.HK	HK$187.20 23.94 USD	-0.27	HK$599.71B 76.68B USD	HK$1.97M 252.31K USD	HK$186.60 23.86 USD	HK$189.40 24.22 USD	HK$599.71B 76.68B USD	15.26	HK$12.26 1.57 USD
Semiconductor Manufacturing International Corporation 0981.HK	HK$73.70 9.42 USD	+1.59	HK$590.57B 75.51B USD	HK$34.70M 4.44M USD	HK$71.60 9.15 USD	HK$74.35 9.51 USD	HK$590.57B 75.51B USD	105.28	HK$0.70 0.09 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$47.28 6.05 USD	-1.09	HK$499.88B 63.92B USD	HK$4.81M 615.5K USD	HK$46.92 6 USD	HK$47.88 6.12 USD	HK$499.88B 63.92B USD	12.44	HK$3.80 0.49 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.10 0.52 USD	-0.73	HK$495.79B 63.39B USD	HK$59.28M 7.58M USD	HK$4.08 0.52 USD	HK$4.13 0.53 USD	HK$495.79B 63.39B USD	13.22	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$384.60 49.18 USD	-0.57	HK$486.15B 62.16B USD	HK$1.66M 211.62K USD	HK$383.20 49 USD	HK$387.40 49.53 USD	HK$486.15B 62.16B USD	25.82	HK$14.89 1.9 USD
Meituan 3690.HK	HK$77.80 9.95 USD	+2.03	HK$480.37B 61.42B USD	HK$10.88M 1.39M USD	HK$75.50 9.65 USD	HK$77.90 9.96 USD	HK$480.37B 61.42B USD	0	-HK$4.54 -0.5 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$42.34 5.41 USD	+0.33	HK$476.18B 60.88B USD	HK$1.10M 141.03K USD	HK$41.82 5.35 USD	HK$42.54 5.44 USD	HK$476.18B 60.88B USD	25.97	HK$1.63 0.21 USD
China Telecom Corporation Limited 0728.HK	HK$4.90 0.63 USD	-0.81	HK$448.38B 57.33B USD	HK$18.94M 2.42M USD	HK$4.88 0.62 USD	HK$4.95 0.63 USD	HK$448.38B 57.33B USD	11.66	HK$0.42 0.05 USD
Standard Chartered PLC 2888.HK	HK$200.20 25.6 USD	-1.18	HK$436.87B 55.86B USD	HK$121.35K 15.52K USD	HK$199.60 25.52 USD	HK$202.60 25.9 USD	HK$436.87B 55.86B USD	12.38	HK$16.17 2.07 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.69 0.98 USD	+0.79	HK$427.91B 54.71B USD	HK$11.65M 1.49M USD	HK$7.55 0.97 USD	HK$7.75 0.99 USD	HK$427.91B 54.71B USD	5.53	HK$1.39 0.18 USD
CITIC Limited 0267.HK	HK$13.57 1.74 USD	-1.17	HK$394.75B 50.47B USD	HK$16.55M 2.12M USD	HK$13.38 1.71 USD	HK$13.75 1.76 USD	HK$394.75B 50.47B USD	5.82	HK$2.33 0.3 USD
CITIC Securities Company Limited 6030.HK	HK$24.88 3.18 USD	-0.24	HK$368.74B 47.15B USD	HK$1.47M 188.16K USD	HK$24.64 3.15 USD	HK$25.14 3.21 USD	HK$368.74B 47.15B USD	9.75	HK$2.55 0.33 USD
CMOC Group Limited 3993.HK	HK$16.41 2.1 USD	-3.13	HK$351.08B 44.89B USD	HK$15.57M 1.99M USD	HK$16.32 2.09 USD	HK$16.94 2.17 USD	HK$351.08B 44.89B USD	14.91	HK$1.10 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$244.40 31.25 USD	+4.36	HK$347.94B 44.49B USD	HK$10.58M 1.35M USD	HK$237.80 30.41 USD	HK$253.00 32.35 USD	HK$347.94B 44.49B USD	197.09	HK$1.24 0.16 USD
Sun Hung Kai Properties Limited 0016.HK	HK$116.80 14.93 USD	-1.68	HK$338.46B 43.28B USD	HK$1.50M 191.42K USD	HK$116.50 14.9 USD	HK$118.80 15.19 USD	HK$338.46B 43.28B USD	15.38	HK$7.59 0.97 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$113.00 14.45 USD	-6.84	HK$337.16B 43.11B USD	HK$6.02M 769.61K USD	HK$111.20 14.22 USD	HK$119.20 15.24 USD	HK$337.16B 43.11B USD	14.14	HK$7.99 1.02 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.84 1.9 USD	+0.95	HK$330.08B 42.21B USD	HK$15.54M 1.99M USD	HK$14.67 1.88 USD	HK$15.06 1.93 USD	HK$330.08B 42.21B USD	7.06	HK$2.10 0.27 USD
Baidu, Inc. 9888.HK	HK$117.30 15 USD	+1.12	HK$319.29B 40.83B USD	HK$3.30M 421.67K USD	HK$115.50 14.77 USD	HK$118.20 15.11 USD	HK$319.29B 40.83B USD	0	-HK$0.15 -0.01 USD
Weichai Power Co., Ltd. 2338.HK	HK$36.14 4.62 USD	-3.11	HK$313.05B 40.03B USD	HK$4.04M 516.77K USD	HK$36.06 4.61 USD	HK$37.52 4.8 USD	HK$313.05B 40.03B USD	23.77	HK$1.52 0.19 USD
Lenovo Group Limited 0992.HK	HK$25.02 3.2 USD	+1.87	HK$310.36B 39.68B USD	HK$70.21M 8.98M USD	HK$24.02 3.07 USD	HK$25.12 3.21 USD	HK$310.36B 39.68B USD	22.95	HK$1.09 0.14 USD
JD.com, Inc. 9618.HK	HK$113.30 14.49 USD	-0.18	HK$309.49B 39.57B USD	HK$3.06M 391.15K USD	HK$112.30 14.36 USD	HK$114.40 14.63 USD	HK$309.49B 39.57B USD	21.13	HK$5.36 0.69 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.52 4.03 USD	+0.38	HK$303.23B 38.77B USD	HK$2.87M 367.3K USD	HK$30.94 3.96 USD	HK$31.76 4.06 USD	HK$303.23B 38.77B USD	4.97	HK$6.34 0.81 USD
Swire Pacific Limited 0019.HK	HK$82.05 10.49 USD	-1.68	HK$297.67B 38.06B USD	HK$303.55K 38.81K USD	HK$81.80 10.46 USD	HK$83.35 10.66 USD	HK$297.67B 38.06B USD	38.88	HK$2.11 0.27 USD
China Hongqiao Group Limited 1378.HK	HK$26.56 3.4 USD	-0.82	HK$260.80B 33.35B USD	HK$15.93M 2.04M USD	HK$25.94 3.32 USD	HK$27.08 3.46 USD	HK$260.80B 33.35B USD	9.62	HK$2.76 0.35 USD
CK Hutchison Holdings Limited 0001.HK	HK$66.75 8.53 USD	-1.33	HK$255.66B 32.69B USD	HK$2.23M 285.75K USD	HK$66.50 8.5 USD	HK$67.35 8.61 USD	HK$255.66B 32.69B USD	21.60	HK$3.09 0.4 USD
Prudential plc 2378.HK	HK$100.20 12.81 USD	+2.19	HK$250.54B 32.04B USD	HK$35.67K 4.56K USD	HK$98.90 12.65 USD	HK$100.90 12.9 USD	HK$250.54B 32.04B USD	8.33	HK$12.02 1.54 USD
China Resources Land Limited 1109.HK	HK$34.64 4.43 USD	-2.09	HK$247.02B 31.58B USD	HK$9.13M 1.17M USD	HK$34.56 4.42 USD	HK$35.52 4.54 USD	HK$247.02B 31.58B USD	8.40	HK$4.12 0.53 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$14.01 1.79 USD	-0.43	HK$246.98B 31.58B USD	HK$4.51M 576.78K USD	HK$13.73 1.76 USD	HK$14.14 1.81 USD	HK$246.98B 31.58B USD	12.85	HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited 1347.HK	HK$137.60 17.59 USD	+0.36	HK$239.10B 30.57B USD	HK$10.69M 1.37M USD	HK$135.60 17.34 USD	HK$141.80 18.13 USD	HK$239.10B 30.57B USD	550.39	HK$0.25 0.03 USD
Trip.com Group Limited 9961.HK	HK$373.00 47.69 USD	+0.27	HK$234.88B 30.03B USD	HK$471.57K 60.3K USD	HK$367.60 47 USD	HK$374.00 47.82 USD	HK$234.88B 30.03B USD	6.75	HK$55.20 7.06 USD
Pop Mart International Group Limited 9992.HK	HK$173.10 22.13 USD	+1.52	HK$228.62B 29.23B USD	HK$4.73M 605K USD	HK$169.00 21.61 USD	HK$174.90 22.36 USD	HK$228.62B 29.23B USD	15.62	HK$11.08 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.07 0.65 USD	+0.2	HK$224.22B 28.67B USD	HK$8.46M 1.08M USD	HK$5.00 0.64 USD	HK$5.10 0.65 USD	HK$224.22B 28.67B USD	4.37	HK$1.16 0.15 USD
China Unicom (Hong Kong) Limited 0762.HK	HK$7.25 0.93 USD	-0.68	HK$221.84B 28.36B USD	HK$4.54M 580.46K USD	HK$7.22 0.92 USD	HK$7.30 0.93 USD	HK$221.84B 28.36B USD	9.17	HK$0.79 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK	HK$14.49 1.85 USD	-2.82	HK$221.23B 28.29B USD	HK$8.52M 1.09M USD	HK$14.45 1.85 USD	HK$14.81 1.89 USD	HK$221.23B 28.29B USD	6.32	HK$2.29 0.29 USD
BeOne Medicines AG 6160.HK	HK$158.40 20.25 USD	-2.88	HK$213.64B 27.32B USD	HK$1.88M 240.66K USD	HK$158.00 20.2 USD	HK$161.90 20.7 USD	HK$213.64B 27.32B USD	59.54	HK$2.66 0.34 USD
Techtronic Industries Company Limited 0669.HK	HK$115.60 14.78 USD	-1.62	HK$211.52B 27.05B USD	HK$2.71M 346.52K USD	HK$113.10 14.46 USD	HK$117.40 15.01 USD	HK$211.52B 27.05B USD	22.57	HK$5.12 0.65 USD
ANTA Sports Products Limited 2020.HK	HK$75.75 9.69 USD	+2.71	HK$209.87B 26.83B USD	HK$2.78M 355.02K USD	HK$73.80 9.44 USD	HK$76.15 9.74 USD	HK$209.87B 26.83B USD	13.64	HK$5.55 0.71 USD
Kingboard Laminates Holdings Limited 1888.HK	HK$64.45 8.24 USD	+15.19	HK$202.07B 25.84B USD	HK$47.62M 6.09M USD	HK$58.50 7.48 USD	HK$64.80 8.29 USD	HK$202.07B 25.84B USD	82.62	HK$0.78 0.1 USD
Geely Automobile Holdings Limited 0175.HK	HK$18.45 2.36 USD	+1.54	HK$198.97B 25.44B USD	HK$15.57M 1.99M USD	HK$18.19 2.33 USD	HK$18.57 2.37 USD	HK$198.97B 25.44B USD	9.76	HK$1.89 0.24 USD
MTR Corporation Limited 0066.HK	HK$31.26 4 USD	-1.2	HK$194.26B 24.84B USD	HK$1.37M 175.14K USD	HK$31.22 3.99 USD	HK$31.62 4.04 USD	HK$194.26B 24.84B USD	13.24	HK$2.36 0.3 USD
Kuaishou Technology 1024.HK	HK$44.40 5.68 USD	+0.59	HK$192.20B 24.58B USD	HK$13.76M 1.76M USD	HK$43.58 5.57 USD	HK$44.76 5.72 USD	HK$192.20B 24.58B USD	9.06	HK$4.90 0.63 USD
China Everbright Bank Company Limited 6818.HK	HK$3.25 0.42 USD	+1.25	HK$192.03B 24.55B USD	HK$4.30M 550.06K USD	HK$3.18 0.41 USD	HK$3.26 0.42 USD	HK$192.03B 24.55B USD	5.00	HK$0.65 0.08 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$20.60 2.63 USD	0	HK$187.60B 23.99B USD	HK$9.06M 1.16M USD	HK$20.50 2.62 USD	HK$21.08 2.7 USD	HK$187.60B 23.99B USD	8.84	HK$2.33 0.3 USD
CLP Holdings Limited 0002.HK	HK$72.90 9.32 USD	-0.61	HK$184.18B 23.55B USD	HK$808.28K 103.35K USD	HK$72.60 9.28 USD	HK$73.30 9.37 USD	HK$184.18B 23.55B USD	17.60	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$28.54 3.65 USD	-0.83	HK$173.04B 22.12B USD	HK$3.09M 395.72K USD	HK$28.06 3.59 USD	HK$29.28 3.74 USD	HK$173.04B 22.12B USD	26.42	HK$1.08 0.14 USD
China Tower Corporation Limited 0788.HK	HK$9.69 1.24 USD	-0.51	HK$169.39B 21.66B USD	HK$6.16M 787.12K USD	HK$9.58 1.22 USD	HK$9.76 1.25 USD	HK$169.39B 21.66B USD	12.58	HK$0.77 0.1 USD
Aluminum Corporation of China Limited 2600.HK	HK$9.84 1.26 USD	-2.77	HK$168.80B 21.58B USD	HK$20.84M 2.66M USD	HK$9.63 1.23 USD	HK$10.07 1.29 USD	HK$168.80B 21.58B USD	9.93	HK$0.99 0.13 USD
China Overseas Land & Investment Limited 0688.HK	HK$15.41 1.97 USD	-1.03	HK$168.66B 21.57B USD	HK$6.76M 864.83K USD	HK$15.28 1.95 USD	HK$15.62 2 USD	HK$168.66B 21.57B USD	11.50	HK$1.34 0.17 USD
China Coal Energy Company Limited 1898.HK	HK$12.49 1.6 USD	-2.42	HK$165.60B 21.17B USD	HK$8.64M 1.11M USD	HK$12.30 1.57 USD	HK$12.68 1.62 USD	HK$165.60B 21.17B USD	9.91	HK$1.26 0.16 USD
CK Asset Holdings Limited 1113.HK	HK$44.78 5.73 USD	-2.99	HK$156.72B 20.04B USD	HK$2.29M 292.91K USD	HK$44.50 5.69 USD	HK$46.10 5.89 USD	HK$156.72B 20.04B USD	14.44	HK$3.10 0.4 USD
CRRC Corporation Limited 1766.HK	HK$5.34 0.68 USD	+1.14	HK$153.25B 19.6B USD	HK$6.00M 767.1K USD	HK$5.23 0.67 USD	HK$5.36 0.69 USD	HK$153.25B 19.6B USD	9.88	HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.48 0.44 USD	+2.05	HK$152.36B 19.48B USD	HK$7.37M 942.42K USD	HK$3.38 0.43 USD	HK$3.49 0.45 USD	HK$152.36B 19.48B USD	5.04	HK$0.69 0.09 USD
Yankuang Energy Group Company Limited 1171.HK	HK$14.61 1.87 USD	-4.51	HK$146.64B 18.75B USD	HK$14.24M 1.82M USD	HK$14.38 1.84 USD	HK$15.00 1.92 USD	HK$146.64B 18.75B USD	13.16	HK$1.11 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.23 2.08 USD	-0.43	HK$146.51B 18.73B USD	HK$4.01M 512.91K USD	HK$16.06 2.05 USD	HK$16.42 2.1 USD	HK$146.51B 18.73B USD	7.54	HK$2.15 0.27 USD
New China Life Insurance Company Ltd. 1336.HK	HK$46.66 5.97 USD	-0.09	HK$145.56B 18.61B USD	HK$1.34M 171.12K USD	HK$46.44 5.94 USD	HK$47.16 6.03 USD	HK$145.56B 18.61B USD	3.41	HK$13.68 1.75 USD
CK Infrastructure Holdings Limited 1038.HK	HK$57.60 7.36 USD	-0.09	HK$145.13B 18.56B USD	HK$812.86K 103.93K USD	HK$57.10 7.3 USD	HK$57.85 7.4 USD	HK$145.13B 18.56B USD	16.69	HK$3.45 0.44 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$55.40 7.08 USD	+1.84	HK$144.58B 18.49B USD	HK$1.20M 153.48K USD	HK$54.65 6.99 USD	HK$55.75 7.13 USD	HK$144.58B 18.49B USD	13.88	HK$3.99 0.51 USD
ZTE Corporation 0763.HK	HK$28.58 3.65 USD	+3.78	HK$136.71B 17.48B USD	HK$19.16M 2.45M USD	HK$27.56 3.52 USD	HK$28.96 3.7 USD	HK$136.71B 17.48B USD	26.71	HK$1.07 0.14 USD
Galaxy Entertainment Group Limited 0027.HK	HK$30.82 3.94 USD	-0.06	HK$134.97B 17.26B USD	HK$2.43M 310.47K USD	HK$30.44 3.89 USD	HK$31.10 3.98 USD	HK$134.97B 17.26B USD	12.63	HK$2.44 0.31 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$173.40 22.17 USD	-0.23	HK$132.59B 16.95B USD	HK$241.80K 30.92K USD	HK$171.70 21.95 USD	HK$174.30 22.29 USD	HK$132.59B 16.95B USD	13.10	HK$13.23 1.69 USD
Henderson Land Development Company Limited 0012.HK	HK$27.30 3.49 USD	-1.52	HK$132.17B 16.9B USD	HK$2.29M 292.19K USD	HK$27.18 3.48 USD	HK$27.82 3.56 USD	HK$132.17B 16.9B USD	23.94	HK$1.14 0.15 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.82 1.89 USD	-0.13	HK$128.88B 16.48B USD	HK$1.67M 213.66K USD	HK$14.70 1.88 USD	HK$14.99 1.92 USD	HK$128.88B 16.48B USD	8.76	HK$1.69 0.22 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.82 0.87 USD	-0.44	HK$127.26B 16.27B USD	HK$7.35M 939.74K USD	HK$6.79 0.87 USD	HK$6.85 0.88 USD	HK$127.26B 16.27B USD	22.73	HK$0.30 0.04 USD
Innovent Biologics, Inc. 1801.HK	HK$71.90 9.19 USD	-1.84	HK$124.72B 15.95B USD	HK$8.34M 1.07M USD	HK$69.55 8.89 USD	HK$74.10 9.47 USD	HK$124.72B 15.95B USD	133.14	HK$0.54 0.07 USD
GF Securities Co., Ltd. 1776.HK	HK$15.91 2.03 USD	+1.02	HK$124.49B 15.92B USD	HK$1.50M 192.23K USD	HK$15.60 1.99 USD	HK$15.98 2.04 USD	HK$124.49B 15.92B USD	7.13	HK$2.23 0.29 USD
Swire Properties Limited 1972.HK	HK$21.54 2.75 USD	-0.46	HK$124.02B 15.86B USD	HK$1.23M 156.66K USD	HK$21.38 2.73 USD	HK$21.68 2.77 USD	HK$124.02B 15.86B USD	0	-HK$0.27 -0.03 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$29.04 3.71 USD	-4.41	HK$119.91B 15.33B USD	HK$26.84M 3.43M USD	HK$28.54 3.65 USD	HK$30.58 3.91 USD	HK$119.91B 15.33B USD	21.67	HK$1.34 0.17 USD
Sands China Ltd. 1928.HK	HK$14.74 1.88 USD	-0.54	HK$119.30B 15.25B USD	HK$2.63M 336.62K USD	HK$14.67 1.88 USD	HK$14.98 1.92 USD	HK$119.30B 15.25B USD	16.94	HK$0.87 0.11 USD
Power Assets Holdings Limited 0006.HK	HK$55.85 7.14 USD	-0.71	HK$119.02B 15.22B USD	HK$1.45M 184.86K USD	HK$55.80 7.13 USD	HK$56.40 7.21 USD	HK$119.02B 15.22B USD	19.06	HK$2.93 0.37 USD
JD Health International Inc. 6618.HK	HK$37.12 4.75 USD	+1.87	HK$118.75B 15.18B USD	HK$3.70M 473.33K USD	HK$36.30 4.64 USD	HK$37.42 4.78 USD	HK$118.75B 15.18B USD	19.03	HK$1.95 0.25 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$42.90 5.49 USD	+0.56	HK$118.45B 15.14B USD	HK$2.95M 377.75K USD	HK$41.70 5.33 USD	HK$43.66 5.58 USD	HK$118.45B 15.14B USD	14.54	HK$2.95 0.38 USD
XPeng Inc. 9868.HK	HK$61.45 7.86 USD	-0.89	HK$117.46B 15.02B USD	HK$4.11M 525.02K USD	HK$60.60 7.75 USD	HK$62.40 7.98 USD	HK$117.46B 15.02B USD	0	-HK$1.36 -0.1 USD
Yum China Holdings, Inc. 9987.HK	HK$334.20 42.73 USD	-0.36	HK$115.82B 14.81B USD	HK$214.99K 27.49K USD	HK$330.40 42.25 USD	HK$335.60 42.91 USD	HK$115.82B 14.81B USD	16.33	HK$20.46 2.62 USD
Li Auto Inc. 2015.HK	HK$56.75 7.26 USD	-1.05	HK$114.68B 14.66B USD	HK$3.43M 439.17K USD	HK$55.95 7.15 USD	HK$57.10 7.3 USD	HK$114.68B 14.66B USD	0	-HK$1.04 -0.1 USD
WH Group Limited 0288.HK	HK$8.89 1.14 USD	-0.89	HK$114.06B 14.58B USD	HK$10.19M 1.3M USD	HK$8.80 1.13 USD	HK$9.07 1.16 USD	HK$114.06B 14.58B USD	9.26	HK$0.96 0.12 USD
Jiangxi Copper Company Limited 0358.HK	HK$32.84 4.2 USD	-2.09	HK$113.72B 14.54B USD	HK$3.45M 441.17K USD	HK$32.42 4.15 USD	HK$33.68 4.31 USD	HK$113.72B 14.54B USD	12.20	HK$2.69 0.34 USD
Huaneng Power International, Inc. 0902.HK	HK$7.20 0.92 USD	+0.14	HK$113.03B 14.45B USD	HK$10.31M 1.32M USD	HK$7.04 0.9 USD	HK$7.25 0.93 USD	HK$113.03B 14.45B USD	8.67	HK$0.83 0.11 USD
Chow Tai Fook Jewellery Group Limited 1929.HK	HK$11.43 1.46 USD	+0.44	HK$112.76B 14.42B USD	HK$4.43M 566.24K USD	HK$11.31 1.45 USD	HK$11.52 1.47 USD	HK$112.76B 14.42B USD	19.37	HK$0.59 0.08 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK	HK$53.15 6.8 USD	-1.57	HK$111.44B 14.25B USD	HK$3.95M 504.55K USD	HK$53.10 6.79 USD	HK$54.90 7.02 USD	HK$111.44B 14.25B USD	24.83	HK$2.14 0.27 USD
Sino Land Company Limited 0083.HK	HK$11.44 1.46 USD	-1.29	HK$109.67B 14.02B USD	HK$2.51M 321.43K USD	HK$11.35 1.45 USD	HK$11.78 1.51 USD	HK$109.67B 14.02B USD	27.90	HK$0.41 0.05 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}