Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2500)
HKSE (2500)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$386.60 49.43 USD |
-3.06
|
HK$3.48T 445.11B USD | HK$31.49M 4.03M USD | HK$385.60 49.3 USD | HK$395.20 50.53 USD | HK$3.48T 445.11B USD | 13.60 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.92 1.01 USD |
+1.08
|
HK$2.82T 360.92B USD | HK$194.64M 24.89M USD | HK$7.79 1 USD | HK$7.92 1.01 USD | HK$2.82T 360.92B USD | 6.65 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.50 1.34 USD |
+0.57
|
HK$2.75T 351.21B USD | HK$163.90M 20.96M USD | HK$10.31 1.32 USD | HK$10.56 1.35 USD | HK$2.75T 351.21B USD | 6.95 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.87 0.88 USD |
+1.18
|
HK$2.40T 307.43B USD | HK$96.72M 12.37M USD | HK$6.75 0.86 USD | HK$6.88 0.88 USD | HK$2.40T 307.43B USD | 7.23 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$139.90 17.89 USD |
-0.57
|
HK$2.39T 305.76B USD | HK$5.70M 728.54K USD | HK$139.60 17.85 USD | HK$140.60 17.98 USD | HK$2.39T 305.76B USD | 11.69 | HK$11.96 1.53 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.28 0.8 USD |
+0.64
|
HK$2.02T 258.73B USD | HK$128.26M 16.4M USD | HK$6.20 0.79 USD | HK$6.30 0.8 USD | HK$2.02T 258.73B USD | 7.47 | HK$0.84 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.33 1.32 USD |
+2.79
|
HK$1.89T 241.74B USD | HK$102.08M 13.05M USD | HK$10.07 1.29 USD | HK$10.39 1.33 USD | HK$1.89T 241.74B USD | 8.90 | HK$1.16 0.15 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$90.55 11.58 USD |
-3.46
|
HK$1.80T 230.42B USD | HK$158.41M 20.26M USD | HK$89.60 11.46 USD | HK$94.45 12.08 USD | HK$1.80T 230.42B USD | 22.46 | HK$4.03 0.52 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.40 10.28 USD |
-0.37
|
HK$1.74T 222.91B USD | HK$10.29M 1.32M USD | HK$80.20 10.25 USD | HK$80.75 10.32 USD | HK$1.74T 222.91B USD | 11.91 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.95 6.9 USD |
-0.09
|
HK$1.36T 173.97B USD | HK$7.04M 900.26K USD | HK$53.30 6.82 USD | HK$54.15 6.92 USD | HK$1.36T 173.97B USD | 8.14 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$22.84 2.92 USD |
0
|
HK$1.09T 138.81B USD | HK$36.76M 4.7M USD | HK$22.82 2.92 USD | HK$23.18 2.96 USD | HK$1.09T 138.81B USD | 7.00 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.24 5.53 USD |
+0.7
|
HK$937.85B 119.92B USD | HK$14.10M 1.8M USD | HK$42.90 5.49 USD | HK$43.76 5.6 USD | HK$937.85B 119.92B USD | 13.81 | HK$3.13 0.4 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.60 6.6 USD |
-1.34
|
HK$934.35B 119.47B USD | HK$31.49M 4.03M USD | HK$51.45 6.58 USD | HK$52.25 6.68 USD | HK$934.35B 119.47B USD | 9.11 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$77.75 9.94 USD |
-1.89
|
HK$801.07B 102.43B USD | HK$26.73M 3.42M USD | HK$76.85 9.83 USD | HK$78.95 10.09 USD | HK$801.07B 102.43B USD | 13.08 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.89 1.14 USD |
+0.57
|
HK$785.55B 100.44B USD | HK$20.12M 2.57M USD | HK$8.75 1.12 USD | HK$8.91 1.14 USD | HK$785.55B 100.44B USD | 7.34 | HK$1.21 0.15 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$28.86 3.69 USD |
-3.74
|
HK$742.62B 94.95B USD | HK$109.17M 13.96M USD | HK$28.80 3.68 USD | HK$29.80 3.81 USD | HK$742.62B 94.95B USD | 21.22 | HK$1.36 0.17 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$26.88 3.44 USD |
-3.79
|
HK$714.76B 91.39B USD | HK$45.53M 5.82M USD | HK$26.72 3.42 USD | HK$27.78 3.55 USD | HK$714.76B 91.39B USD | 9.05 | HK$2.97 0.38 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.67 0.72 USD |
+0.89
|
HK$680.34B 86.99B USD | HK$37.02M 4.73M USD | HK$5.55 0.71 USD | HK$5.67 0.72 USD | HK$680.34B 86.99B USD | 6.99 | HK$0.81 0.1 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.16 2.96 USD |
-2.85
|
HK$654.61B 83.7B USD | HK$57.42M 7.34M USD | HK$22.92 2.93 USD | HK$23.84 3.05 USD | HK$654.61B 83.7B USD | 7.64 | HK$3.03 0.39 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$190.40 24.35 USD |
-2.11
|
HK$609.56B 77.94B USD | HK$7.27M 929.26K USD | HK$188.90 24.15 USD | HK$193.50 24.74 USD | HK$609.56B 77.94B USD | 16.93 | HK$11.24 1.44 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$65.00 8.31 USD |
-3.77
|
HK$592.62B 75.77B USD | HK$27.00M 3.45M USD | HK$64.80 8.29 USD | HK$68.50 8.76 USD | HK$592.62B 75.77B USD | 16.49 | HK$3.94 0.5 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$191.60 24.5 USD |
-4.87
|
HK$581.49B 74.35B USD | HK$5.05M 645.3K USD | HK$189.00 24.17 USD | HK$201.60 25.78 USD | HK$581.49B 74.35B USD | 18.87 | HK$10.15 1.3 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.75 0.61 USD |
+1.71
|
HK$573.24B 73.3B USD | HK$130.62M 16.7M USD | HK$4.66 0.6 USD | HK$4.79 0.61 USD | HK$573.24B 73.3B USD | 14.39 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.90 6.38 USD |
-0.99
|
HK$527.58B 67.46B USD | HK$17.24M 2.2M USD | HK$49.72 6.36 USD | HK$50.50 6.46 USD | HK$527.58B 67.46B USD | 12.66 | HK$3.94 0.5 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$45.36 5.8 USD |
-0.61
|
HK$510.14B 65.23B USD | HK$4.50M 575.8K USD | HK$44.86 5.74 USD | HK$45.72 5.85 USD | HK$510.14B 65.23B USD | 26.68 | HK$1.70 0.22 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$229.80 29.38 USD |
-0.17
|
HK$496.99B 63.55B USD | HK$403.40K 51.58K USD | HK$228.60 29.23 USD | HK$231.00 29.54 USD | HK$496.99B 63.55B USD | 12.51 | HK$18.36 2.35 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$378.40 48.38 USD |
-0.94
|
HK$478.30B 61.16B USD | HK$2.65M 339.24K USD | HK$377.20 48.23 USD | HK$382.00 48.84 USD | HK$478.30B 61.16B USD | 24.27 | HK$15.59 1.99 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.36 1.07 USD |
-0.12
|
HK$464.92B 59.45B USD | HK$26.59M 3.4M USD | HK$8.26 1.06 USD | HK$8.40 1.07 USD | HK$464.92B 59.45B USD | 6.01 | HK$1.39 0.18 USD | ||
Meituan
3690.HK
HK
|
HK$69.80 8.92 USD |
-3.19
|
HK$430.79B 55.08B USD | HK$24.95M 3.19M USD | HK$69.65 8.91 USD | HK$72.65 9.29 USD | HK$430.79B 55.08B USD | 0 | -HK$7.09 -0.9 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$48.52 6.2 USD |
-0.45
|
HK$415.45B 53.12B USD | HK$153.28M 19.6M USD | HK$48.10 6.15 USD | HK$52.30 6.69 USD | HK$415.45B 53.12B USD | 47.56 | HK$1.02 0.13 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$112.60 14.4 USD |
-0.88
|
HK$408.50B 52.23B USD | HK$629.63K 80.51K USD | HK$111.60 14.27 USD | HK$113.80 14.55 USD | HK$408.50B 52.23B USD | 17.13 | HK$6.57 0.84 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.42 0.57 USD |
-0.11
|
HK$404.46B 51.72B USD | HK$17.11M 2.19M USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$404.46B 51.72B USD | 12.27 | HK$0.36 0.05 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.88 2.16 USD |
-2.31
|
HK$375.46B 48.01B USD | HK$44.06M 5.63M USD | HK$16.80 2.15 USD | HK$17.37 2.22 USD | HK$375.46B 48.01B USD | 6.97 | HK$2.42 0.31 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$249.80 31.94 USD |
-2.35
|
HK$370.94B 47.43B USD | HK$2.40M 306.44K USD | HK$248.20 31.74 USD | HK$252.00 32.22 USD | HK$370.94B 47.43B USD | 53.26 | HK$4.69 0.6 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.69 1.62 USD |
-1.01
|
HK$369.16B 47.2B USD | HK$8.66M 1.11M USD | HK$12.69 1.62 USD | HK$12.89 1.65 USD | HK$369.16B 47.2B USD | 5.42 | HK$2.34 0.3 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.58 2.63 USD |
-1.53
|
HK$321.55B 41.11B USD | HK$5.18M 662.54K USD | HK$20.48 2.62 USD | HK$20.90 2.67 USD | HK$321.55B 41.11B USD | 7.37 | HK$2.79 0.36 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$110.90 14.18 USD |
-1.33
|
HK$321.36B 41.09B USD | HK$2.36M 302.01K USD | HK$110.50 14.13 USD | HK$112.10 14.33 USD | HK$321.36B 41.09B USD | 15.21 | HK$7.29 0.93 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$107.00 13.68 USD |
-0.65
|
HK$292.29B 37.37B USD | HK$9.39M 1.2M USD | HK$106.60 13.63 USD | HK$108.70 13.9 USD | HK$292.29B 37.37B USD | 19.10 | HK$5.60 0.72 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.75 8.79 USD |
-0.87
|
HK$263.32B 33.67B USD | HK$4.24M 541.77K USD | HK$68.40 8.75 USD | HK$69.55 8.89 USD | HK$263.32B 33.67B USD | 6.96 | HK$9.87 1.26 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$141.80 18.13 USD |
-1.94
|
HK$258.59B 33.06B USD | HK$5.44M 696.1K USD | HK$140.70 17.99 USD | HK$143.60 18.36 USD | HK$258.59B 33.06B USD | 25.41 | HK$5.58 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.92 2.16 USD |
-0.24
|
HK$256.76B 32.83B USD | HK$13.83M 1.77M USD | HK$16.80 2.15 USD | HK$17.13 2.19 USD | HK$256.76B 32.83B USD | 8.72 | HK$1.94 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.66 3.41 USD |
-1.04
|
HK$256.48B 32.79B USD | HK$8.95M 1.14M USD | HK$26.46 3.38 USD | HK$26.92 3.44 USD | HK$256.48B 32.79B USD | 5.45 | HK$4.89 0.63 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$11.48 1.47 USD |
-5.2
|
HK$245.61B 31.4B USD | HK$24.76M 3.17M USD | HK$11.45 1.46 USD | HK$12.08 1.54 USD | HK$245.61B 31.4B USD | 7.97 | HK$1.44 0.18 USD | ||
Prudential plc
2378.HK
HK
|
HK$99.30 12.7 USD |
-1.29
|
HK$242.63B 31.02B USD | HK$200.28K 25.61K USD | HK$98.95 12.65 USD | HK$101.70 13 USD | HK$242.63B 31.02B USD | 8.93 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.04 0.64 USD |
-3.45
|
HK$222.89B 28.5B USD | HK$44.59M 5.7M USD | HK$5.02 0.64 USD | HK$5.24 0.67 USD | HK$222.89B 28.5B USD | 3.67 | HK$1.37 0.18 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.10 10.11 USD |
+0.13
|
HK$219.15B 28.02B USD | HK$6.44M 823.92K USD | HK$77.95 9.97 USD | HK$79.60 10.18 USD | HK$219.15B 28.02B USD | 12.51 | HK$6.32 0.81 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$17.62 2.25 USD |
-6.33
|
HK$218.57B 27.95B USD | HK$124.39M 15.91M USD | HK$17.24 2.2 USD | HK$19.18 2.45 USD | HK$218.57B 27.95B USD | 16.16 | HK$1.09 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.24 1.57 USD |
-1.29
|
HK$215.78B 27.59B USD | HK$4.98M 637.24K USD | HK$12.20 1.56 USD | HK$12.48 1.6 USD | HK$215.78B 27.59B USD | 6.37 | HK$1.92 0.25 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.92 3.83 USD |
-3.55
|
HK$213.36B 27.28B USD | HK$16.61M 2.12M USD | HK$29.88 3.82 USD | HK$31.18 3.99 USD | HK$213.36B 27.28B USD | 8.19 | HK$3.65 0.47 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$336.00 42.96 USD |
-1.75
|
HK$211.58B 27.05B USD | HK$1.85M 236.32K USD | HK$335.80 42.94 USD | HK$341.40 43.65 USD | HK$211.58B 27.05B USD | 8.67 | HK$38.72 4.95 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.42 4.4 USD |
-1.49
|
HK$208.68B 26.68B USD | HK$6.31M 806.66K USD | HK$34.30 4.39 USD | HK$35.04 4.48 USD | HK$208.68B 26.68B USD | 27.53 | HK$1.25 0.16 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$81.05 10.36 USD |
+0.25
|
HK$204.77B 26.18B USD | HK$2.97M 379.97K USD | HK$80.05 10.24 USD | HK$81.20 10.38 USD | HK$204.77B 26.18B USD | 18.93 | HK$4.28 0.55 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.56 4.16 USD |
-3.27
|
HK$202.31B 25.87B USD | HK$9.36M 1.2M USD | HK$32.54 4.16 USD | HK$33.66 4.3 USD | HK$202.31B 25.87B USD | 8.87 | HK$3.67 0.47 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$74.20 9.49 USD |
-3.39
|
HK$202.08B 25.84B USD | HK$10.03M 1.28M USD | HK$74.20 9.49 USD | HK$76.90 9.83 USD | HK$202.08B 25.84B USD | 0 | -HK$2.19 -0.2 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.92 2.67 USD |
-0.57
|
HK$194.53B 24.87B USD | HK$14.81M 1.89M USD | HK$20.74 2.65 USD | HK$21.16 2.71 USD | HK$194.53B 24.87B USD | 9.96 | HK$2.10 0.27 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$46.74 5.98 USD |
-4.38
|
HK$192.40B 24.6B USD | HK$28.51M 3.65M USD | HK$46.38 5.93 USD | HK$49.16 6.29 USD | HK$192.40B 24.6B USD | 35.14 | HK$1.33 0.17 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$22.18 2.84 USD |
-4.4
|
HK$191.64B 24.5B USD | HK$14.11M 1.8M USD | HK$21.90 2.8 USD | HK$23.50 3 USD | HK$191.64B 24.5B USD | 13.36 | HK$1.66 0.21 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.44 2.49 USD |
-2.41
|
HK$188.79B 24.14B USD | HK$22.35M 2.86M USD | HK$19.38 2.48 USD | HK$19.97 2.55 USD | HK$188.79B 24.14B USD | 6.52 | HK$2.98 0.38 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$142.10 18.17 USD |
-0.91
|
HK$187.39B 23.96B USD | HK$3.93M 503.13K USD | HK$141.50 18.09 USD | HK$143.80 18.39 USD | HK$187.39B 23.96B USD | 12.80 | HK$11.10 1.42 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$71.45 9.14 USD |
+0.42
|
HK$180.03B 23.02B USD | HK$1.40M 179.48K USD | HK$70.50 9.01 USD | HK$71.45 9.14 USD | HK$180.03B 23.02B USD | 7.15 | HK$9.98 1.28 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.24 6.3 USD |
-0.49
|
HK$172.33B 22.03B USD | HK$5.12M 654.71K USD | HK$48.92 6.26 USD | HK$49.60 6.34 USD | HK$172.33B 22.03B USD | 13.02 | HK$3.78 0.48 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.89 0.37 USD |
+0.7
|
HK$170.76B 21.83B USD | HK$8.06M 1.03M USD | HK$2.85 0.36 USD | HK$2.89 0.37 USD | HK$170.76B 21.83B USD | 5.66 | HK$0.51 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$72.30 9.24 USD |
-6.1
|
HK$168.91B 21.6B USD | HK$52.40M 6.7M USD | HK$71.35 9.12 USD | HK$80.80 10.33 USD | HK$168.91B 21.6B USD | 157.17 | HK$0.46 0.06 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.41 0.69 USD |
-1.64
|
HK$165.38B 21.15B USD | HK$31.70M 4.05M USD | HK$5.40 0.69 USD | HK$5.49 0.7 USD | HK$165.38B 21.15B USD | 9.31 | HK$0.58 0.07 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.04 1.16 USD |
+0.11
|
HK$157.94B 20.19B USD | HK$15.53M 1.99M USD | HK$8.99 1.15 USD | HK$9.11 1.16 USD | HK$157.94B 20.19B USD | 10.62 | HK$0.85 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.43 0.69 USD |
+1.69
|
HK$155.83B 19.93B USD | HK$24.37M 3.12M USD | HK$5.34 0.68 USD | HK$5.52 0.71 USD | HK$155.83B 19.93B USD | 10.24 | HK$0.53 0.07 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.68 3.28 USD |
-1
|
HK$147.85B 18.9B USD | HK$2.12M 271.69K USD | HK$25.54 3.27 USD | HK$25.98 3.32 USD | HK$147.85B 18.9B USD | 45.05 | HK$0.57 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$84.75 10.84 USD |
-2.7
|
HK$147.79B 18.9B USD | HK$6.70M 856.65K USD | HK$84.50 10.8 USD | HK$86.25 11.03 USD | HK$147.79B 18.9B USD | 111.51 | HK$0.76 0.1 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.42 4.27 USD |
-3.07
|
HK$146.59B 18.74B USD | HK$9.64M 1.23M USD | HK$32.94 4.21 USD | HK$34.22 4.38 USD | HK$146.59B 18.74B USD | 13.69 | HK$2.44 0.31 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$13.41 1.71 USD |
-3.66
|
HK$144.64B 18.49B USD | HK$45.38M 5.8M USD | HK$13.39 1.71 USD | HK$13.88 1.77 USD | HK$144.64B 18.49B USD | 7.75 | HK$1.73 0.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.25 6.94 USD |
-1
|
HK$141.58B 18.1B USD | HK$1.31M 167.69K USD | HK$53.80 6.88 USD | HK$55.55 7.1 USD | HK$141.58B 18.1B USD | 15.15 | HK$3.58 0.46 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.06 3.72 USD |
-1.02
|
HK$140.69B 17.99B USD | HK$3.82M 487.91K USD | HK$28.98 3.71 USD | HK$29.22 3.74 USD | HK$140.69B 17.99B USD | 21.52 | HK$1.35 0.17 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.66 2.26 USD |
-2.32
|
HK$140.07B 17.91B USD | HK$8.88M 1.14M USD | HK$17.60 2.25 USD | HK$18.06 2.31 USD | HK$140.07B 17.91B USD | 5.88 | HK$3.00 0.38 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.50 8.37 USD |
+0.54
|
HK$139.59B 17.85B USD | HK$2.54M 324.32K USD | HK$64.70 8.27 USD | HK$65.60 8.39 USD | HK$139.59B 17.85B USD | 7.79 | HK$8.40 1.07 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.17 0.4 USD |
+0.16
|
HK$138.57B 17.72B USD | HK$16.49M 2.11M USD | HK$3.12 0.4 USD | HK$3.18 0.41 USD | HK$138.57B 17.72B USD | 5.36 | HK$0.59 0.08 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.39 0.94 USD |
-0.07
|
HK$137.90B 17.63B USD | HK$17.31M 2.21M USD | HK$7.33 0.94 USD | HK$7.40 0.95 USD | HK$137.90B 17.63B USD | 21.73 | HK$0.34 0.04 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.19 1.56 USD |
-4.02
|
HK$133.42B 17.06B USD | HK$34.11M 4.36M USD | HK$12.16 1.55 USD | HK$12.69 1.62 USD | HK$133.42B 17.06B USD | 10.78 | HK$1.13 0.14 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.89 1.26 USD |
-0.7
|
HK$131.06B 16.76B USD | HK$10.05M 1.29M USD | HK$9.85 1.26 USD | HK$10.17 1.3 USD | HK$131.06B 16.76B USD | 7.60 | HK$1.30 0.17 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$387.00 49.48 USD |
-0.46
|
HK$130.17B 16.64B USD | HK$777.07K 99.36K USD | HK$382.40 48.89 USD | HK$390.00 49.87 USD | HK$130.17B 16.64B USD | 17.19 | HK$22.51 2.88 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$40.66 5.2 USD |
-1.12
|
HK$129.69B 16.58B USD | HK$9.66M 1.24M USD | HK$40.56 5.19 USD | HK$42.06 5.38 USD | HK$129.69B 16.58B USD | 18.73 | HK$2.17 0.28 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$13.98 1.79 USD |
-1.41
|
HK$126.20B 16.14B USD | HK$3.06M 390.75K USD | HK$13.94 1.78 USD | HK$14.23 1.82 USD | HK$126.20B 16.14B USD | 6.56 | HK$2.13 0.27 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$88.50 11.32 USD |
-7.28
|
HK$125.99B 16.11B USD | HK$30.95M 3.96M USD | HK$86.15 11.02 USD | HK$99.10 12.67 USD | HK$125.99B 16.11B USD | 18.75 | HK$4.72 0.6 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.10 5 USD |
-0.41
|
HK$123.32B 15.77B USD | HK$1.57M 201.2K USD | HK$39.02 4.99 USD | HK$39.42 5.04 USD | HK$123.32B 15.77B USD | 37.23 | HK$1.05 0.13 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.25 1.95 USD |
-3.05
|
HK$119.33B 15.26B USD | HK$8.44M 1.08M USD | HK$15.19 1.94 USD | HK$15.68 2 USD | HK$119.33B 15.26B USD | 5.95 | HK$2.56 0.33 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.63 0.85 USD |
-3.14
|
HK$118.97B 15.21B USD | HK$29.89M 3.82M USD | HK$6.61 0.85 USD | HK$6.82 0.87 USD | HK$118.97B 15.21B USD | 5.10 | HK$1.30 0.17 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.00 20.33 USD |
-0.44
|
HK$118.72B 15.18B USD | HK$845.23K 108.07K USD | HK$158.90 20.32 USD | HK$160.80 20.56 USD | HK$118.72B 15.18B USD | 11.10 | HK$14.32 1.83 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.84 1.51 USD |
-1.74
|
HK$116.82B 14.94B USD | HK$7.35M 940.14K USD | HK$11.82 1.51 USD | HK$12.05 1.54 USD | HK$116.82B 14.94B USD | 13.15 | HK$0.90 0.12 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$36.82 4.71 USD |
-2.28
|
HK$114.86B 14.69B USD | HK$9.32M 1.19M USD | HK$36.64 4.68 USD | HK$37.70 4.82 USD | HK$114.86B 14.69B USD | 3.93 | HK$9.35 1.2 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.18 5.39 USD |
-0.61
|
HK$113.49B 14.51B USD | HK$3.73M 476.97K USD | HK$41.78 5.34 USD | HK$43.14 5.52 USD | HK$113.49B 14.51B USD | 11.49 | HK$3.67 0.47 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$25.92 3.31 USD |
-4.5
|
HK$111.46B 14.25B USD | HK$41.86M 5.35M USD | HK$25.84 3.3 USD | HK$27.00 3.45 USD | HK$111.46B 14.25B USD | 6.49 | HK$3.99 0.51 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.99 1.41 USD |
-1.17
|
HK$110.31B 14.1B USD | HK$17.18M 2.2M USD | HK$10.93 1.4 USD | HK$11.38 1.46 USD | HK$110.31B 14.1B USD | 7.84 | HK$1.40 0.18 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.28 1.57 USD |
-1.37
|
HK$106.79B 13.65B USD | HK$2.15M 274.85K USD | HK$12.23 1.56 USD | HK$12.50 1.6 USD | HK$106.79B 13.65B USD | 4.68 | HK$2.62 0.33 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.96 5.24 USD |
-1.3
|
HK$106.05B 13.56B USD | HK$8.77M 1.12M USD | HK$40.34 5.16 USD | HK$41.10 5.26 USD | HK$106.05B 13.56B USD | 0 | -HK$2.86 -0.3 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.32 2.6 USD |
-0.39
|
HK$105.20B 13.45B USD | HK$6.18M 789.83K USD | HK$20.24 2.59 USD | HK$20.46 2.62 USD | HK$105.20B 13.45B USD | 7.93 | HK$2.56 0.33 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.66 5.07 USD |
-1.98
|
HK$101.48B 12.98B USD | HK$214.40K 27.41K USD | HK$39.46 5.05 USD | HK$40.30 5.15 USD | HK$101.48B 12.98B USD | 14.01 | HK$2.83 0.36 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.38 1.33 USD |
-1.33
|
HK$99.50B 12.72B USD | HK$5.10M 652.44K USD | HK$10.33 1.32 USD | HK$10.52 1.35 USD | HK$99.50B 12.72B USD | 21.18 | HK$0.49 0.06 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.29 0.8 USD |
-0.08
|
HK$99.40B 12.71B USD | HK$28.24M 3.61M USD | HK$6.27 0.8 USD | HK$6.39 0.82 USD | HK$99.40B 12.71B USD | 17.45 | HK$0.36 0.05 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.56 0.71 USD |
-0.18
|
HK$98.88B 12.64B USD | HK$81.32M 10.4M USD | HK$5.47 0.7 USD | HK$5.65 0.72 USD | HK$98.88B 12.64B USD | 37.06 | HK$0.15 0.02 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$149.10 19.06 USD |
-0.6
|
HK$98.46B 12.59B USD | HK$496.02K 63.42K USD | HK$148.30 18.96 USD | HK$151.10 19.32 USD | HK$98.46B 12.59B USD | 9.78 | HK$15.23 1.95 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.60 4.04 USD |
-1.56
|
HK$95.94B 12.27B USD | HK$1.91M 243.8K USD | HK$31.58 4.04 USD | HK$32.10 4.1 USD | HK$95.94B 12.27B USD | 0 | -HK$0.67 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
