Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2500)
HKSE (2500)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$417.80 53.42 USD |
-0.14
|
HK$3.76T 481.03B USD | HK$15.11M 1.93M USD | HK$415.40 53.11 USD | HK$424.40 54.26 USD | HK$3.76T 481.03B USD | 14.70 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.99 1.02 USD |
+0.06
|
HK$2.85T 364.11B USD | HK$209.84M 26.83M USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$2.85T 364.11B USD | 6.71 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.64 1.36 USD |
+0.47
|
HK$2.78T 355.9B USD | HK$164.43M 21.02M USD | HK$10.60 1.36 USD | HK$10.73 1.37 USD | HK$2.78T 355.9B USD | 7.04 | HK$1.51 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$143.30 18.32 USD |
+4.37
|
HK$2.45T 313.23B USD | HK$15.80M 2.02M USD | HK$140.50 17.96 USD | HK$143.30 18.32 USD | HK$2.45T 313.23B USD | 11.98 | HK$11.96 1.53 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$7.00 0.89 USD |
+0.43
|
HK$2.45T 313.02B USD | HK$56.57M 7.23M USD | HK$6.92 0.88 USD | HK$7.03 0.9 USD | HK$2.45T 313.02B USD | 7.36 | HK$0.95 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$101.60 12.99 USD |
-2.87
|
HK$2.02T 258.54B USD | HK$105.42M 13.48M USD | HK$100.50 12.85 USD | HK$104.70 13.39 USD | HK$2.02T 258.54B USD | 25.21 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.26 0.8 USD |
+0.08
|
HK$2.02T 257.7B USD | HK$170.36M 21.78M USD | HK$6.21 0.79 USD | HK$6.30 0.8 USD | HK$2.02T 257.7B USD | 7.44 | HK$0.84 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.07 1.29 USD |
-3.45
|
HK$1.84T 235.65B USD | HK$149.35M 19.1M USD | HK$9.96 1.27 USD | HK$10.38 1.33 USD | HK$1.84T 235.65B USD | 8.68 | HK$1.16 0.15 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.05 10.36 USD |
-0.25
|
HK$1.76T 224.71B USD | HK$9.86M 1.26M USD | HK$80.90 10.34 USD | HK$81.55 10.43 USD | HK$1.76T 224.71B USD | 12.00 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.50 6.97 USD |
+0.18
|
HK$1.37T 175.74B USD | HK$8.34M 1.07M USD | HK$54.20 6.93 USD | HK$54.90 7.02 USD | HK$1.37T 175.74B USD | 8.23 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$22.76 2.91 USD |
-2.57
|
HK$1.08T 138.32B USD | HK$112.33M 14.36M USD | HK$22.54 2.88 USD | HK$23.08 2.95 USD | HK$1.08T 138.32B USD | 6.98 | HK$3.26 0.42 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.90 6.76 USD |
+0.09
|
HK$957.89B 122.48B USD | HK$22.92M 2.93M USD | HK$52.75 6.74 USD | HK$53.40 6.83 USD | HK$957.89B 122.48B USD | 9.34 | HK$5.66 0.72 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.36 5.54 USD |
-0.73
|
HK$940.45B 120.25B USD | HK$12.04M 1.54M USD | HK$43.08 5.51 USD | HK$43.62 5.58 USD | HK$940.45B 120.25B USD | 13.85 | HK$3.13 0.4 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$79.35 10.15 USD |
+1.02
|
HK$817.55B 104.53B USD | HK$20.02M 2.56M USD | HK$78.65 10.06 USD | HK$80.00 10.23 USD | HK$817.55B 104.53B USD | 13.35 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.95 1.14 USD |
+1.02
|
HK$790.86B 101.12B USD | HK$36.51M 4.67M USD | HK$8.81 1.13 USD | HK$9.00 1.15 USD | HK$790.86B 101.12B USD | 7.39 | HK$1.21 0.15 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$30.60 3.91 USD |
+1.66
|
HK$787.46B 100.69B USD | HK$103.36M 13.22M USD | HK$29.68 3.79 USD | HK$31.04 3.97 USD | HK$787.46B 100.69B USD | 22.50 | HK$1.36 0.17 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.12 3.72 USD |
+1.32
|
HK$774.32B 99.01B USD | HK$38.21M 4.89M USD | HK$28.94 3.7 USD | HK$29.54 3.78 USD | HK$774.32B 99.01B USD | 9.80 | HK$2.97 0.38 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.52 3.14 USD |
-1.05
|
HK$693.05B 88.62B USD | HK$31.58M 4.04M USD | HK$24.46 3.13 USD | HK$25.20 3.22 USD | HK$693.05B 88.62B USD | 8.09 | HK$3.03 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.71 0.73 USD |
+0.18
|
HK$685.74B 87.68B USD | HK$64.57M 8.26M USD | HK$5.66 0.72 USD | HK$5.74 0.73 USD | HK$685.74B 87.68B USD | 7.04 | HK$0.81 0.1 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$71.95 9.2 USD |
-0.69
|
HK$655.98B 83.88B USD | HK$14.21M 1.82M USD | HK$71.50 9.14 USD | HK$73.30 9.37 USD | HK$655.98B 83.88B USD | 18.26 | HK$3.94 0.5 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$203.80 26.06 USD |
+0.49
|
HK$652.46B 83.43B USD | HK$6.59M 843.22K USD | HK$200.80 25.67 USD | HK$205.40 26.26 USD | HK$652.46B 83.43B USD | 18.13 | HK$11.24 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$200.40 25.62 USD |
+1.21
|
HK$608.19B 77.77B USD | HK$7.34M 939.09K USD | HK$199.30 25.48 USD | HK$210.00 26.85 USD | HK$608.19B 77.77B USD | 19.74 | HK$10.15 1.3 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.75 0.61 USD |
-1.55
|
HK$573.24B 73.3B USD | HK$94.35M 12.06M USD | HK$4.74 0.61 USD | HK$4.84 0.62 USD | HK$573.24B 73.3B USD | 14.39 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$51.50 6.58 USD |
+1.38
|
HK$544.50B 69.62B USD | HK$8.88M 1.13M USD | HK$51.05 6.53 USD | HK$51.75 6.62 USD | HK$544.50B 69.62B USD | 13.07 | HK$3.94 0.5 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$45.52 5.82 USD |
+1.65
|
HK$511.94B 65.46B USD | HK$6.29M 804.48K USD | HK$44.42 5.68 USD | HK$45.58 5.83 USD | HK$511.94B 65.46B USD | 26.77 | HK$1.70 0.22 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$231.00 29.54 USD |
+5.1
|
HK$499.59B 63.88B USD | HK$1.17M 149.28K USD | HK$225.60 28.85 USD | HK$231.00 29.54 USD | HK$499.59B 63.88B USD | 12.58 | HK$18.36 2.35 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.40 49.41 USD |
+0.52
|
HK$488.41B 62.45B USD | HK$2.72M 347.98K USD | HK$384.40 49.15 USD | HK$390.40 49.92 USD | HK$488.41B 62.45B USD | 24.72 | HK$15.63 2 USD | ||
Meituan
3690.HK
HK
|
HK$75.50 9.65 USD |
+0.47
|
HK$465.97B 59.58B USD | HK$26.38M 3.37M USD | HK$75.40 9.64 USD | HK$77.40 9.9 USD | HK$465.97B 59.58B USD | 0 | -HK$7.09 -0.9 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
+1.09
|
HK$465.75B 59.55B USD | HK$29.21M 3.73M USD | HK$8.24 1.05 USD | HK$8.40 1.07 USD | HK$465.75B 59.55B USD | 6.02 | HK$1.39 0.18 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.52 0.58 USD |
-0.88
|
HK$413.15B 52.83B USD | HK$31.09M 3.97M USD | HK$4.52 0.58 USD | HK$4.57 0.58 USD | HK$413.15B 52.83B USD | 12.54 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$113.40 14.5 USD |
-0.18
|
HK$411.41B 52.6B USD | HK$970.39K 124.08K USD | HK$113.10 14.46 USD | HK$115.40 14.76 USD | HK$411.41B 52.6B USD | 17.26 | HK$6.57 0.84 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.24 6.04 USD |
+2.61
|
HK$404.49B 51.72B USD | HK$63.51M 8.12M USD | HK$47.00 6.01 USD | HK$48.76 6.23 USD | HK$404.49B 51.72B USD | 46.31 | HK$1.02 0.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.53 2.24 USD |
+0.23
|
HK$389.92B 49.86B USD | HK$24.86M 3.18M USD | HK$17.28 2.21 USD | HK$17.60 2.25 USD | HK$389.92B 49.86B USD | 7.24 | HK$2.42 0.31 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.89 1.65 USD |
+0.39
|
HK$374.97B 47.95B USD | HK$17.35M 2.22M USD | HK$12.78 1.63 USD | HK$12.98 1.66 USD | HK$374.97B 47.95B USD | 5.50 | HK$2.34 0.3 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$252.20 32.25 USD |
+1.61
|
HK$374.50B 47.88B USD | HK$3.59M 458.57K USD | HK$250.00 31.97 USD | HK$267.00 34.14 USD | HK$374.50B 47.88B USD | 53.77 | HK$4.69 0.6 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$114.80 14.68 USD |
+0.29
|
HK$332.67B 42.54B USD | HK$2.77M 354.47K USD | HK$114.30 14.61 USD | HK$116.30 14.87 USD | HK$332.67B 42.54B USD | 15.53 | HK$7.39 0.94 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.22 2.71 USD |
+1.53
|
HK$331.55B 42.39B USD | HK$5.95M 761.42K USD | HK$20.84 2.66 USD | HK$21.38 2.73 USD | HK$331.55B 42.39B USD | 7.60 | HK$2.79 0.36 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$112.10 14.33 USD |
-0.18
|
HK$306.22B 39.15B USD | HK$8.44M 1.08M USD | HK$109.60 14.01 USD | HK$112.30 14.36 USD | HK$306.22B 39.15B USD | 20.01 | HK$5.60 0.72 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$71.95 9.2 USD |
+1.7
|
HK$275.57B 35.24B USD | HK$7.36M 940.66K USD | HK$70.60 9.03 USD | HK$72.35 9.25 USD | HK$275.57B 35.24B USD | 7.28 | HK$9.87 1.26 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.49 1.6 USD |
+3.22
|
HK$267.21B 34.17B USD | HK$27.93M 3.57M USD | HK$12.36 1.58 USD | HK$12.65 1.62 USD | HK$267.21B 34.17B USD | 8.67 | HK$1.44 0.18 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$144.30 18.45 USD |
+1.83
|
HK$263.20B 33.65B USD | HK$5.02M 641.56K USD | HK$143.10 18.3 USD | HK$146.00 18.67 USD | HK$263.20B 33.65B USD | 25.86 | HK$5.58 0.71 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.04 3.46 USD |
-1.74
|
HK$260.13B 33.26B USD | HK$14.59M 1.87M USD | HK$26.90 3.44 USD | HK$27.80 3.55 USD | HK$260.13B 33.26B USD | 5.52 | HK$4.89 0.63 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.09 2.19 USD |
-1.33
|
HK$259.70B 33.21B USD | HK$25.08M 3.21M USD | HK$16.94 2.17 USD | HK$17.54 2.24 USD | HK$259.70B 33.21B USD | 8.80 | HK$1.94 0.25 USD | ||
Prudential plc
2378.HK
HK
|
HK$101.50 12.98 USD |
+4.75
|
HK$248.00B 31.71B USD | HK$97.52K 12.47K USD | HK$100.60 12.86 USD | HK$101.80 13.02 USD | HK$248.00B 31.71B USD | 9.13 | HK$11.11 1.42 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.11 2.44 USD |
+2.47
|
HK$237.05B 30.31B USD | HK$84.70M 10.83M USD | HK$18.96 2.42 USD | HK$19.91 2.55 USD | HK$237.05B 30.31B USD | 17.53 | HK$1.09 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.23 0.67 USD |
-0.76
|
HK$231.29B 29.57B USD | HK$29.48M 3.77M USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$231.29B 29.57B USD | 3.81 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.80 4.07 USD |
-0.38
|
HK$226.76B 28.99B USD | HK$7.59M 970.71K USD | HK$31.58 4.04 USD | HK$32.18 4.11 USD | HK$226.76B 28.99B USD | 8.71 | HK$3.65 0.47 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.77 1.63 USD |
+0.87
|
HK$225.12B 28.78B USD | HK$6.50M 831.64K USD | HK$12.65 1.62 USD | HK$12.88 1.65 USD | HK$225.12B 28.78B USD | 6.65 | HK$1.92 0.25 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$350.40 44.8 USD |
+1.39
|
HK$220.65B 28.21B USD | HK$1.64M 210.23K USD | HK$346.40 44.29 USD | HK$352.20 45.03 USD | HK$220.65B 28.21B USD | 9.04 | HK$38.72 4.95 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.40 10.15 USD |
+0.44
|
HK$219.98B 28.13B USD | HK$6.62M 846.06K USD | HK$78.10 9.99 USD | HK$79.80 10.2 USD | HK$219.98B 28.13B USD | 12.56 | HK$6.32 0.81 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$79.70 10.19 USD |
+1.53
|
HK$217.05B 27.75B USD | HK$7.64M 976.83K USD | HK$78.95 10.09 USD | HK$80.40 10.28 USD | HK$217.05B 27.75B USD | 0 | -HK$2.19 -0.2 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.82 4.45 USD |
+0.35
|
HK$216.35B 27.66B USD | HK$5.24M 670.6K USD | HK$34.60 4.42 USD | HK$34.98 4.47 USD | HK$216.35B 27.66B USD | 9.48 | HK$3.67 0.47 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$35.02 4.48 USD |
+0.46
|
HK$212.32B 27.15B USD | HK$5.64M 720.93K USD | HK$34.48 4.41 USD | HK$35.56 4.55 USD | HK$212.32B 27.15B USD | 28.47 | HK$1.23 0.16 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$81.80 10.46 USD |
+0.68
|
HK$206.66B 26.42B USD | HK$4.21M 537.7K USD | HK$81.20 10.38 USD | HK$81.90 10.47 USD | HK$206.66B 26.42B USD | 19.11 | HK$4.28 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.62 6.34 USD |
+1.43
|
HK$204.25B 26.12B USD | HK$19.90M 2.54M USD | HK$49.16 6.29 USD | HK$50.95 6.51 USD | HK$204.25B 26.12B USD | 37.30 | HK$1.33 0.17 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.38 2.73 USD |
+0.85
|
HK$198.80B 25.42B USD | HK$15.72M 2.01M USD | HK$21.04 2.69 USD | HK$21.46 2.74 USD | HK$198.80B 25.42B USD | 10.18 | HK$2.10 0.27 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$22.70 2.9 USD |
+3.56
|
HK$196.13B 25.08B USD | HK$29.40M 3.76M USD | HK$22.36 2.86 USD | HK$22.84 2.92 USD | HK$196.13B 25.08B USD | 13.67 | HK$1.66 0.21 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$146.60 18.74 USD |
+2.37
|
HK$193.43B 24.73B USD | HK$6.18M 789.57K USD | HK$143.20 18.31 USD | HK$147.60 18.87 USD | HK$193.43B 24.73B USD | 13.20 | HK$11.10 1.42 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.58 2.5 USD |
-3.83
|
HK$190.15B 24.31B USD | HK$39.10M 5M USD | HK$19.46 2.49 USD | HK$20.70 2.65 USD | HK$190.15B 24.31B USD | 6.57 | HK$2.98 0.38 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$71.95 9.2 USD |
0
|
HK$181.29B 23.18B USD | HK$1.10M 140.2K USD | HK$71.55 9.15 USD | HK$72.20 9.23 USD | HK$181.29B 23.18B USD | 7.20 | HK$9.98 1.28 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.88 6.38 USD |
+1.38
|
HK$174.57B 22.32B USD | HK$4.57M 583.87K USD | HK$49.20 6.29 USD | HK$50.00 6.39 USD | HK$174.57B 22.32B USD | 13.19 | HK$3.78 0.48 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.55 9.53 USD |
+3.76
|
HK$174.17B 22.27B USD | HK$38.72M 4.95M USD | HK$73.80 9.44 USD | HK$77.00 9.85 USD | HK$174.17B 22.27B USD | 162.06 | HK$0.46 0.06 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.88 0.37 USD |
+1.05
|
HK$169.87B 21.72B USD | HK$10.76M 1.38M USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$169.87B 21.72B USD | 5.63 | HK$0.51 0.07 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.53 0.71 USD |
+0.27
|
HK$169.05B 21.62B USD | HK$38.48M 4.92M USD | HK$5.49 0.7 USD | HK$5.59 0.71 USD | HK$169.05B 21.62B USD | 9.52 | HK$0.58 0.07 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.12 1.17 USD |
+0.72
|
HK$159.34B 20.37B USD | HK$20.95M 2.68M USD | HK$9.01 1.15 USD | HK$9.14 1.17 USD | HK$159.34B 20.37B USD | 10.72 | HK$0.85 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.43 0.69 USD |
-0.18
|
HK$155.83B 19.93B USD | HK$12.69M 1.62M USD | HK$5.40 0.69 USD | HK$5.47 0.7 USD | HK$155.83B 19.93B USD | 10.24 | HK$0.53 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.39 1.84 USD |
-0.14
|
HK$155.21B 19.85B USD | HK$41.92M 5.36M USD | HK$14.20 1.82 USD | HK$14.60 1.87 USD | HK$155.21B 19.85B USD | 8.31 | HK$1.73 0.22 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$88.30 11.29 USD |
+2.14
|
HK$153.98B 19.69B USD | HK$7.29M 932.05K USD | HK$87.40 11.18 USD | HK$89.45 11.44 USD | HK$153.98B 19.69B USD | 116.18 | HK$0.76 0.1 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$35.10 4.49 USD |
+0.29
|
HK$153.71B 19.65B USD | HK$8.66M 1.11M USD | HK$34.56 4.42 USD | HK$35.16 4.5 USD | HK$153.71B 19.65B USD | 14.38 | HK$2.44 0.31 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.40 3.38 USD |
0
|
HK$152.00B 19.43B USD | HK$4.27M 546.51K USD | HK$26.16 3.34 USD | HK$26.54 3.39 USD | HK$152.00B 19.43B USD | 46.31 | HK$0.57 0.07 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.66 3.79 USD |
0
|
HK$143.60B 18.36B USD | HK$3.67M 469.6K USD | HK$29.52 3.77 USD | HK$29.88 3.82 USD | HK$143.60B 18.36B USD | 21.97 | HK$1.35 0.17 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.00 7.03 USD |
+0.92
|
HK$143.54B 18.35B USD | HK$2.38M 304.48K USD | HK$54.10 6.92 USD | HK$55.50 7.1 USD | HK$143.54B 18.35B USD | 15.36 | HK$3.58 0.46 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.06 2.31 USD |
+0.84
|
HK$143.24B 18.32B USD | HK$7.93M 1.01M USD | HK$17.89 2.29 USD | HK$18.48 2.36 USD | HK$143.24B 18.32B USD | 6.01 | HK$3.00 0.38 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.02 1.66 USD |
-0.53
|
HK$142.50B 18.22B USD | HK$14.59M 1.86M USD | HK$13.01 1.66 USD | HK$13.18 1.69 USD | HK$142.50B 18.22B USD | 11.52 | HK$1.13 0.14 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.85 8.42 USD |
+0.23
|
HK$140.33B 17.94B USD | HK$2.72M 347.17K USD | HK$65.45 8.37 USD | HK$66.10 8.45 USD | HK$140.33B 17.94B USD | 7.83 | HK$8.40 1.07 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.43 0.95 USD |
+0.41
|
HK$138.55B 17.72B USD | HK$23.35M 2.99M USD | HK$7.37 0.94 USD | HK$7.43 0.95 USD | HK$138.55B 17.72B USD | 21.83 | HK$0.34 0.04 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.14 0.4 USD |
+1.13
|
HK$137.48B 17.58B USD | HK$15.65M 2M USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$137.48B 17.58B USD | 5.32 | HK$0.59 0.08 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$42.84 5.48 USD |
-0.37
|
HK$136.64B 17.47B USD | HK$11.43M 1.46M USD | HK$42.56 5.44 USD | HK$43.42 5.55 USD | HK$136.64B 17.47B USD | 19.74 | HK$2.17 0.28 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$396.80 50.74 USD |
+1.48
|
HK$133.34B 17.05B USD | HK$981.38K 125.48K USD | HK$390.00 49.87 USD | HK$398.20 50.91 USD | HK$133.34B 17.05B USD | 17.62 | HK$22.51 2.88 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.99 1.28 USD |
-1.87
|
HK$132.45B 16.94B USD | HK$12.81M 1.64M USD | HK$9.97 1.27 USD | HK$10.14 1.3 USD | HK$132.45B 16.94B USD | 7.68 | HK$1.30 0.17 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.46 1.85 USD |
+0.49
|
HK$130.53B 16.69B USD | HK$4.23M 540.3K USD | HK$14.43 1.85 USD | HK$14.72 1.88 USD | HK$130.53B 16.69B USD | 6.78 | HK$2.13 0.27 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$89.70 11.47 USD |
+5.65
|
HK$127.70B 16.33B USD | HK$29.02M 3.71M USD | HK$88.20 11.28 USD | HK$93.20 11.92 USD | HK$127.70B 16.33B USD | 19.00 | HK$4.72 0.6 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.17 2.07 USD |
+1.06
|
HK$126.53B 16.18B USD | HK$4.06M 519.26K USD | HK$16.10 2.06 USD | HK$16.35 2.09 USD | HK$126.53B 16.18B USD | 6.31 | HK$2.56 0.33 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.74 5.08 USD |
-0.35
|
HK$125.34B 16.03B USD | HK$2.12M 271.62K USD | HK$39.00 4.99 USD | HK$39.78 5.09 USD | HK$125.34B 16.03B USD | 37.84 | HK$1.05 0.13 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.97 0.89 USD |
-4.91
|
HK$125.07B 15.99B USD | HK$48.02M 6.14M USD | HK$6.93 0.89 USD | HK$7.44 0.95 USD | HK$125.07B 15.99B USD | 5.36 | HK$1.30 0.17 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.98 3.71 USD |
+0.56
|
HK$124.62B 15.93B USD | HK$20.04M 2.56M USD | HK$28.62 3.66 USD | HK$29.36 3.75 USD | HK$124.62B 15.93B USD | 7.26 | HK$3.99 0.51 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$162.90 20.83 USD |
0
|
HK$121.63B 15.55B USD | HK$686.06K 87.72K USD | HK$162.00 20.71 USD | HK$163.90 20.96 USD | HK$121.63B 15.55B USD | 11.37 | HK$14.32 1.83 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.54 4.93 USD |
-0.21
|
HK$120.23B 15.37B USD | HK$6.56M 838.19K USD | HK$38.40 4.91 USD | HK$39.44 5.04 USD | HK$120.23B 15.37B USD | 4.12 | HK$9.35 1.2 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.08 1.54 USD |
+0.75
|
HK$119.19B 15.24B USD | HK$15.50M 1.98M USD | HK$11.90 1.52 USD | HK$12.18 1.56 USD | HK$119.19B 15.24B USD | 13.42 | HK$0.90 0.12 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.17 1.43 USD |
-2.02
|
HK$112.11B 14.33B USD | HK$23.53M 3.01M USD | HK$11.16 1.43 USD | HK$11.52 1.47 USD | HK$112.11B 14.33B USD | 7.97 | HK$1.40 0.18 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$41.66 5.33 USD |
-7.83
|
HK$112.09B 14.33B USD | HK$58.57M 7.49M USD | HK$41.12 5.26 USD | HK$45.00 5.75 USD | HK$112.09B 14.33B USD | 11.35 | HK$3.67 0.47 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.66 1.62 USD |
+1.28
|
HK$110.10B 14.08B USD | HK$2.33M 297.82K USD | HK$12.59 1.61 USD | HK$12.82 1.64 USD | HK$110.10B 14.08B USD | 4.83 | HK$2.62 0.33 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.52 2.62 USD |
+0.2
|
HK$106.23B 13.58B USD | HK$8.81M 1.13M USD | HK$20.40 2.61 USD | HK$20.62 2.64 USD | HK$106.23B 13.58B USD | 8.01 | HK$2.56 0.33 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.82 5.22 USD |
+0.25
|
HK$105.68B 13.51B USD | HK$7.93M 1.01M USD | HK$40.38 5.16 USD | HK$40.86 5.22 USD | HK$105.68B 13.51B USD | 0 | -HK$2.86 -0.3 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.16 5.13 USD |
0
|
HK$102.76B 13.14B USD | HK$1.09M 139.58K USD | HK$39.22 5.01 USD | HK$40.24 5.15 USD | HK$102.76B 13.14B USD | 14.19 | HK$2.83 0.36 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.57 1.35 USD |
+0.67
|
HK$101.33B 12.96B USD | HK$7.39M 944.93K USD | HK$10.40 1.33 USD | HK$10.59 1.35 USD | HK$101.33B 12.96B USD | 21.57 | HK$0.49 0.06 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.56 0.71 USD |
+1.55
|
HK$98.79B 12.63B USD | HK$69.43M 8.88M USD | HK$5.51 0.7 USD | HK$5.64 0.72 USD | HK$98.79B 12.63B USD | 37.03 | HK$0.15 0.02 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$50.35 6.44 USD |
+4.63
|
HK$98.41B 12.58B USD | HK$13.19M 1.69M USD | HK$48.10 6.15 USD | HK$50.50 6.46 USD | HK$98.41B 12.58B USD | 0 | -HK$2.56 -0.3 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.63 1.1 USD |
+2.31
|
HK$98.37B 12.58B USD | HK$70.96M 9.07M USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$98.37B 12.58B USD | 11.81 | HK$0.73 0.09 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.36 4.14 USD |
-0.8
|
HK$98.25B 12.56B USD | HK$3.73M 476.77K USD | HK$32.12 4.11 USD | HK$32.92 4.21 USD | HK$98.25B 12.56B USD | 0 | -HK$0.67 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
