Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2500)
HKSE (2500)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$398.80 50.99 USD |
-2.64
|
HK$3.59T 459.16B USD | HK$25.85M 3.3M USD | HK$395.80 50.61 USD | HK$405.80 51.89 USD | HK$3.59T 459.16B USD | 14.03 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.84 1 USD |
-0.63
|
HK$2.79T 357.05B USD | HK$230.29M 29.45M USD | HK$7.78 0.99 USD | HK$7.87 1.01 USD | HK$2.79T 357.05B USD | 6.63 | HK$1.18 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.44 1.33 USD |
-0.57
|
HK$2.73T 349.21B USD | HK$280.94M 35.92M USD | HK$10.29 1.32 USD | HK$10.44 1.33 USD | HK$2.73T 349.21B USD | 6.95 | HK$1.50 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$140.70 17.99 USD |
-0.64
|
HK$2.41T 307.51B USD | HK$4.49M 573.7K USD | HK$140.30 17.94 USD | HK$141.30 18.07 USD | HK$2.41T 307.51B USD | 11.76 | HK$11.96 1.53 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.79 0.87 USD |
-0.66
|
HK$2.38T 303.85B USD | HK$73.74M 9.43M USD | HK$6.73 0.86 USD | HK$6.84 0.87 USD | HK$2.38T 303.85B USD | 7.14 | HK$0.95 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.24 0.8 USD |
+0.4
|
HK$2.01T 257.08B USD | HK$182.34M 23.31M USD | HK$6.13 0.78 USD | HK$6.24 0.8 USD | HK$2.01T 257.08B USD | 7.42 | HK$0.84 0.11 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$93.80 11.99 USD |
-6.76
|
HK$1.87T 238.69B USD | HK$196.47M 25.12M USD | HK$93.25 11.92 USD | HK$99.05 12.66 USD | HK$1.87T 238.69B USD | 23.27 | HK$4.03 0.52 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.05 1.29 USD |
-0.5
|
HK$1.84T 235.19B USD | HK$88.93M 11.37M USD | HK$9.98 1.28 USD | HK$10.12 1.29 USD | HK$1.84T 235.19B USD | 8.66 | HK$1.16 0.15 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.70 10.32 USD |
-0.19
|
HK$1.75T 223.74B USD | HK$10.80M 1.38M USD | HK$80.10 10.24 USD | HK$80.85 10.34 USD | HK$1.75T 223.74B USD | 11.97 | HK$6.74 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.00 6.9 USD |
0
|
HK$1.36T 174.13B USD | HK$9.06M 1.16M USD | HK$53.20 6.8 USD | HK$54.05 6.91 USD | HK$1.36T 174.13B USD | 8.15 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$22.84 2.92 USD |
+0.53
|
HK$1.09T 138.81B USD | HK$49.31M 6.3M USD | HK$22.52 2.88 USD | HK$22.92 2.93 USD | HK$1.09T 138.81B USD | 7.00 | HK$3.26 0.42 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.30 6.69 USD |
-0.66
|
HK$947.03B 121.09B USD | HK$20.22M 2.59M USD | HK$52.05 6.66 USD | HK$52.60 6.73 USD | HK$947.03B 121.09B USD | 9.30 | HK$5.62 0.72 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.94 5.49 USD |
-0.19
|
HK$931.34B 119.08B USD | HK$10.00M 1.28M USD | HK$42.34 5.41 USD | HK$43.18 5.52 USD | HK$931.34B 119.08B USD | 13.71 | HK$3.13 0.4 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$79.25 10.13 USD |
+0.44
|
HK$816.52B 104.4B USD | HK$17.57M 2.25M USD | HK$77.50 9.91 USD | HK$79.40 10.15 USD | HK$816.52B 104.4B USD | 13.34 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.84 1.13 USD |
+0.06
|
HK$781.14B 99.88B USD | HK$27.74M 3.55M USD | HK$8.72 1.11 USD | HK$8.86 1.13 USD | HK$781.14B 99.88B USD | 7.30 | HK$1.21 0.15 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$29.98 3.83 USD |
-0.4
|
HK$771.50B 98.65B USD | HK$109.56M 14.01M USD | HK$29.54 3.78 USD | HK$30.36 3.88 USD | HK$771.50B 98.65B USD | 22.04 | HK$1.36 0.17 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.94 3.57 USD |
-3.46
|
HK$742.95B 95B USD | HK$42.02M 5.37M USD | HK$27.76 3.55 USD | HK$28.40 3.63 USD | HK$742.95B 95B USD | 9.73 | HK$2.87 0.37 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.62 0.72 USD |
+0.18
|
HK$674.33B 86.22B USD | HK$50.94M 6.51M USD | HK$5.54 0.71 USD | HK$5.64 0.72 USD | HK$674.33B 86.22B USD | 6.93 | HK$0.81 0.1 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.84 3.05 USD |
-2.21
|
HK$673.83B 86.16B USD | HK$34.59M 4.42M USD | HK$23.72 3.03 USD | HK$24.38 3.12 USD | HK$673.83B 86.16B USD | 7.86 | HK$3.03 0.39 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$194.50 24.87 USD |
-1.22
|
HK$622.69B 79.62B USD | HK$6.65M 849.67K USD | HK$190.90 24.41 USD | HK$197.00 25.19 USD | HK$622.69B 79.62B USD | 17.30 | HK$11.24 1.44 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$67.55 8.64 USD |
-2.38
|
HK$615.87B 78.75B USD | HK$17.64M 2.26M USD | HK$67.35 8.61 USD | HK$69.15 8.84 USD | HK$615.87B 78.75B USD | 17.14 | HK$3.94 0.5 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$201.40 25.75 USD |
+2.44
|
HK$611.23B 78.15B USD | HK$8.06M 1.03M USD | HK$191.10 24.43 USD | HK$204.00 26.08 USD | HK$611.23B 78.15B USD | 19.84 | HK$10.15 1.3 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.67 0.6 USD |
-1.27
|
HK$563.59B 72.06B USD | HK$68.80M 8.8M USD | HK$4.65 0.59 USD | HK$4.72 0.6 USD | HK$563.59B 72.06B USD | 14.15 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.40 6.44 USD |
-1.29
|
HK$532.87B 68.13B USD | HK$22.31M 2.85M USD | HK$50.20 6.42 USD | HK$51.10 6.53 USD | HK$532.87B 68.13B USD | 12.79 | HK$3.94 0.5 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$45.64 5.84 USD |
+0.35
|
HK$513.29B 65.63B USD | HK$5.62M 719.06K USD | HK$44.64 5.71 USD | HK$45.82 5.86 USD | HK$513.29B 65.63B USD | 26.84 | HK$1.70 0.22 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$230.20 29.43 USD |
-0.26
|
HK$497.86B 63.66B USD | HK$519.17K 66.38K USD | HK$229.40 29.33 USD | HK$231.80 29.64 USD | HK$497.86B 63.66B USD | 12.53 | HK$18.36 2.35 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$382.00 48.84 USD |
-0.42
|
HK$482.85B 61.74B USD | HK$3.09M 394.5K USD | HK$379.40 48.51 USD | HK$386.60 49.43 USD | HK$482.85B 61.74B USD | 24.44 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
+0.42
|
HK$465.47B 59.52B USD | HK$22.03M 2.82M USD | HK$8.19 1.05 USD | HK$8.38 1.07 USD | HK$465.47B 59.52B USD | 6.01 | HK$1.39 0.18 USD | ||
Meituan
3690.HK
HK
|
HK$72.10 9.22 USD |
-1.03
|
HK$444.99B 56.9B USD | HK$36.36M 4.65M USD | HK$71.00 9.08 USD | HK$73.40 9.39 USD | HK$444.99B 56.9B USD | 0 | -HK$7.09 -0.9 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$48.74 6.23 USD |
-0.53
|
HK$417.33B 53.36B USD | HK$110.12M 14.08M USD | HK$48.64 6.22 USD | HK$51.55 6.59 USD | HK$417.33B 53.36B USD | 48.25 | HK$1.01 0.13 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$113.60 14.53 USD |
-0.35
|
HK$412.13B 52.7B USD | HK$844.25K 107.95K USD | HK$112.00 14.32 USD | HK$115.00 14.7 USD | HK$412.13B 52.7B USD | 17.29 | HK$6.57 0.84 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.43 0.57 USD |
-0.34
|
HK$404.92B 51.77B USD | HK$21.02M 2.69M USD | HK$4.41 0.56 USD | HK$4.48 0.57 USD | HK$404.92B 51.77B USD | 12.29 | HK$0.36 0.05 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.28 2.21 USD |
-1.26
|
HK$384.35B 49.14B USD | HK$34.78M 4.45M USD | HK$17.16 2.19 USD | HK$17.44 2.23 USD | HK$384.35B 49.14B USD | 7.14 | HK$2.42 0.31 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$255.80 32.71 USD |
+1.59
|
HK$379.85B 48.57B USD | HK$4.04M 516.15K USD | HK$249.80 31.94 USD | HK$260.40 33.3 USD | HK$379.85B 48.57B USD | 54.54 | HK$4.69 0.6 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.82 1.64 USD |
-0.93
|
HK$372.94B 47.68B USD | HK$11.95M 1.53M USD | HK$12.68 1.62 USD | HK$12.94 1.65 USD | HK$372.94B 47.68B USD | 5.52 | HK$2.32 0.3 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.90 2.67 USD |
-1.04
|
HK$326.55B 41.75B USD | HK$5.76M 735.95K USD | HK$20.82 2.66 USD | HK$21.20 2.71 USD | HK$326.55B 41.75B USD | 7.49 | HK$2.79 0.36 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$112.40 14.37 USD |
-0.62
|
HK$325.71B 41.65B USD | HK$3.58M 457.98K USD | HK$110.80 14.17 USD | HK$113.10 14.46 USD | HK$325.71B 41.65B USD | 15.20 | HK$7.39 0.94 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$107.70 13.77 USD |
-3.06
|
HK$294.20B 37.62B USD | HK$10.84M 1.39M USD | HK$106.10 13.57 USD | HK$109.00 13.94 USD | HK$294.20B 37.62B USD | 19.23 | HK$5.60 0.72 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.35 8.87 USD |
-3.81
|
HK$265.61B 33.96B USD | HK$9.12M 1.17M USD | HK$68.75 8.79 USD | HK$71.20 9.1 USD | HK$265.61B 33.96B USD | 7.02 | HK$9.87 1.26 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$144.60 18.49 USD |
+0.35
|
HK$263.72B 33.72B USD | HK$3.24M 414.49K USD | HK$142.90 18.27 USD | HK$144.60 18.49 USD | HK$263.72B 33.72B USD | 25.91 | HK$5.58 0.71 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.94 3.44 USD |
-0.52
|
HK$259.17B 33.14B USD | HK$11.15M 1.43M USD | HK$26.68 3.41 USD | HK$26.96 3.45 USD | HK$259.17B 33.14B USD | 5.50 | HK$4.89 0.63 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.11 1.55 USD |
-4.27
|
HK$259.09B 33.13B USD | HK$30.41M 3.89M USD | HK$12.07 1.54 USD | HK$12.50 1.6 USD | HK$259.09B 33.13B USD | 8.40 | HK$1.44 0.18 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.96 2.17 USD |
-0.99
|
HK$257.52B 32.93B USD | HK$20.93M 2.68M USD | HK$16.87 2.16 USD | HK$17.11 2.19 USD | HK$257.52B 32.93B USD | 8.74 | HK$1.94 0.25 USD | ||
Prudential plc
2378.HK
HK
|
HK$100.60 12.86 USD |
+0.3
|
HK$245.80B 31.43B USD | HK$81.75K 10.45K USD | HK$100.00 12.79 USD | HK$101.70 13 USD | HK$245.80B 31.43B USD | 9.05 | HK$11.11 1.42 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$18.81 2.41 USD |
-3.88
|
HK$233.33B 29.83B USD | HK$126.67M 16.2M USD | HK$18.70 2.39 USD | HK$20.16 2.58 USD | HK$233.33B 29.83B USD | 17.25 | HK$1.09 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.22 0.67 USD |
-0.19
|
HK$230.85B 29.52B USD | HK$35.70M 4.56M USD | HK$5.14 0.66 USD | HK$5.29 0.68 USD | HK$230.85B 29.52B USD | 3.81 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.02 3.97 USD |
-1.15
|
HK$221.20B 28.28B USD | HK$7.83M 1M USD | HK$30.64 3.92 USD | HK$31.38 4.01 USD | HK$221.20B 28.28B USD | 8.49 | HK$3.65 0.47 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.00 10.1 USD |
-0.32
|
HK$218.87B 27.99B USD | HK$8.08M 1.03M USD | HK$77.45 9.9 USD | HK$79.00 10.1 USD | HK$218.87B 27.99B USD | 12.50 | HK$6.32 0.81 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.40 1.59 USD |
-2.29
|
HK$218.60B 27.95B USD | HK$6.59M 842.28K USD | HK$12.31 1.57 USD | HK$12.66 1.62 USD | HK$218.60B 27.95B USD | 6.45 | HK$1.92 0.25 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$342.00 43.73 USD |
-0.23
|
HK$215.36B 27.54B USD | HK$1.81M 231.87K USD | HK$337.20 43.12 USD | HK$344.20 44.01 USD | HK$215.36B 27.54B USD | 8.83 | HK$38.72 4.95 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.94 4.47 USD |
+1.69
|
HK$211.83B 27.09B USD | HK$8.46M 1.08M USD | HK$33.78 4.32 USD | HK$35.64 4.56 USD | HK$211.83B 27.09B USD | 28.40 | HK$1.23 0.16 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$76.80 9.82 USD |
-2.29
|
HK$209.16B 26.74B USD | HK$7.88M 1.01M USD | HK$76.55 9.79 USD | HK$78.10 9.99 USD | HK$209.16B 26.74B USD | 0 | -HK$2.19 -0.2 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.66 4.3 USD |
-2.04
|
HK$209.15B 26.74B USD | HK$5.07M 647.74K USD | HK$33.56 4.29 USD | HK$34.26 4.38 USD | HK$209.15B 26.74B USD | 9.17 | HK$3.67 0.47 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$80.85 10.34 USD |
-0.8
|
HK$204.26B 26.12B USD | HK$5.13M 656.05K USD | HK$80.55 10.3 USD | HK$81.20 10.38 USD | HK$204.26B 26.12B USD | 18.89 | HK$4.28 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.88 6.25 USD |
0
|
HK$201.21B 25.73B USD | HK$21.22M 2.71M USD | HK$47.58 6.08 USD | HK$49.98 6.39 USD | HK$201.21B 25.73B USD | 36.75 | HK$1.33 0.17 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.20 2.97 USD |
+0.35
|
HK$200.45B 25.63B USD | HK$25.00M 3.2M USD | HK$22.88 2.93 USD | HK$23.96 3.06 USD | HK$200.45B 25.63B USD | 13.97 | HK$1.66 0.21 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.04 2.69 USD |
0
|
HK$195.64B 25.02B USD | HK$18.97M 2.43M USD | HK$20.56 2.63 USD | HK$21.08 2.7 USD | HK$195.64B 25.02B USD | 10.01 | HK$2.10 0.27 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.92 2.55 USD |
+0.1
|
HK$193.45B 24.74B USD | HK$28.68M 3.67M USD | HK$19.52 2.5 USD | HK$20.18 2.58 USD | HK$193.45B 24.74B USD | 6.68 | HK$2.98 0.38 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$143.40 18.34 USD |
-1.1
|
HK$189.11B 24.18B USD | HK$5.13M 656.06K USD | HK$141.60 18.11 USD | HK$145.00 18.54 USD | HK$189.11B 24.18B USD | 12.91 | HK$11.10 1.42 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$77.00 9.85 USD |
+2.46
|
HK$179.89B 23B USD | HK$56.83M 7.27M USD | HK$76.05 9.72 USD | HK$80.50 10.29 USD | HK$179.89B 23B USD | 167.39 | HK$0.46 0.06 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$71.15 9.1 USD |
-1.25
|
HK$179.27B 22.92B USD | HK$1.67M 213.24K USD | HK$70.80 9.05 USD | HK$72.00 9.21 USD | HK$179.27B 22.92B USD | 7.12 | HK$9.98 1.28 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.48 6.33 USD |
-0.36
|
HK$173.17B 22.14B USD | HK$4.40M 562.42K USD | HK$48.86 6.25 USD | HK$49.58 6.34 USD | HK$173.17B 22.14B USD | 13.08 | HK$3.78 0.48 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.87 0.37 USD |
-0.17
|
HK$169.58B 21.68B USD | HK$6.47M 827.78K USD | HK$2.83 0.36 USD | HK$2.89 0.37 USD | HK$169.58B 21.68B USD | 5.62 | HK$0.51 0.07 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.50 0.7 USD |
-0.63
|
HK$168.14B 21.5B USD | HK$33.13M 4.24M USD | HK$5.47 0.7 USD | HK$5.56 0.71 USD | HK$168.14B 21.5B USD | 9.47 | HK$0.58 0.07 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.03 1.15 USD |
-0.88
|
HK$157.77B 20.17B USD | HK$11.98M 1.53M USD | HK$9.01 1.15 USD | HK$9.11 1.16 USD | HK$157.77B 20.17B USD | 10.61 | HK$0.85 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.34 0.68 USD |
-1.39
|
HK$153.25B 19.6B USD | HK$19.89M 2.54M USD | HK$5.32 0.68 USD | HK$5.42 0.69 USD | HK$153.25B 19.6B USD | 10.07 | HK$0.53 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.10 11.14 USD |
+0.35
|
HK$151.89B 19.42B USD | HK$5.49M 701.75K USD | HK$84.80 10.84 USD | HK$88.70 11.34 USD | HK$151.89B 19.42B USD | 114.60 | HK$0.76 0.1 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.48 4.41 USD |
-0.4
|
HK$151.00B 19.31B USD | HK$5.04M 644.05K USD | HK$34.02 4.35 USD | HK$34.62 4.43 USD | HK$151.00B 19.31B USD | 14.13 | HK$2.44 0.31 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$13.92 1.78 USD |
-2.32
|
HK$150.14B 19.2B USD | HK$23.27M 2.97M USD | HK$13.90 1.78 USD | HK$14.23 1.82 USD | HK$150.14B 19.2B USD | 8.04 | HK$1.73 0.22 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.94 3.32 USD |
-1.59
|
HK$149.35B 19.1B USD | HK$2.59M 330.57K USD | HK$25.76 3.29 USD | HK$26.66 3.41 USD | HK$149.35B 19.1B USD | 45.50 | HK$0.57 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.08 2.31 USD |
-0.6
|
HK$143.40B 18.34B USD | HK$14.24M 1.82M USD | HK$17.95 2.3 USD | HK$18.28 2.34 USD | HK$143.40B 18.34B USD | 6.06 | HK$2.98 0.38 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.80 7.01 USD |
+0.09
|
HK$143.01B 18.29B USD | HK$1.86M 237.67K USD | HK$54.05 6.91 USD | HK$55.00 7.03 USD | HK$143.01B 18.29B USD | 15.30 | HK$3.58 0.46 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.36 3.75 USD |
-0.2
|
HK$142.14B 18.17B USD | HK$3.53M 450.79K USD | HK$29.04 3.71 USD | HK$29.42 3.76 USD | HK$142.14B 18.17B USD | 21.74 | HK$1.35 0.17 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.70 1.62 USD |
-1.7
|
HK$139.00B 17.77B USD | HK$18.76M 2.4M USD | HK$12.61 1.61 USD | HK$12.92 1.65 USD | HK$139.00B 17.77B USD | 11.23 | HK$1.13 0.14 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.15 8.33 USD |
-1.14
|
HK$138.84B 17.75B USD | HK$2.96M 378.99K USD | HK$64.80 8.29 USD | HK$65.90 8.43 USD | HK$138.84B 17.75B USD | 7.75 | HK$8.40 1.07 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.16 0.4 USD |
-0.47
|
HK$138.35B 17.69B USD | HK$14.51M 1.86M USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$138.35B 17.69B USD | 5.35 | HK$0.59 0.08 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.40 0.95 USD |
-0.34
|
HK$137.99B 17.64B USD | HK$17.32M 2.21M USD | HK$7.33 0.94 USD | HK$7.42 0.95 USD | HK$137.99B 17.64B USD | 21.75 | HK$0.34 0.04 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$95.45 12.2 USD |
-6.24
|
HK$135.89B 17.38B USD | HK$38.45M 4.92M USD | HK$93.85 12 USD | HK$104.60 13.37 USD | HK$135.89B 17.38B USD | 21.54 | HK$4.43 0.57 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.96 1.27 USD |
-0.65
|
HK$131.99B 16.88B USD | HK$11.46M 1.47M USD | HK$9.87 1.26 USD | HK$10.05 1.29 USD | HK$131.99B 16.88B USD | 7.65 | HK$1.30 0.17 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$41.12 5.26 USD |
-2
|
HK$131.15B 16.77B USD | HK$10.17M 1.3M USD | HK$40.72 5.21 USD | HK$41.80 5.34 USD | HK$131.15B 16.77B USD | 18.94 | HK$2.17 0.28 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$388.80 49.71 USD |
-0.41
|
HK$130.83B 16.73B USD | HK$1.33M 169.44K USD | HK$382.80 48.95 USD | HK$389.80 49.84 USD | HK$130.83B 16.73B USD | 17.27 | HK$22.51 2.88 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.18 1.81 USD |
-1.46
|
HK$128.00B 16.37B USD | HK$3.97M 507.11K USD | HK$14.18 1.81 USD | HK$14.45 1.85 USD | HK$128.00B 16.37B USD | 6.65 | HK$2.13 0.27 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.26 5.02 USD |
-1.51
|
HK$123.83B 15.83B USD | HK$1.74M 222.24K USD | HK$38.20 4.88 USD | HK$39.38 5.04 USD | HK$123.83B 15.83B USD | 37.39 | HK$1.05 0.13 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.73 2.01 USD |
-2.12
|
HK$123.08B 15.74B USD | HK$2.96M 379.11K USD | HK$15.71 2.01 USD | HK$16.04 2.05 USD | HK$123.08B 15.74B USD | 6.14 | HK$2.56 0.33 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.85 0.88 USD |
-0.22
|
HK$122.82B 15.7B USD | HK$41.09M 5.25M USD | HK$6.74 0.86 USD | HK$6.89 0.88 USD | HK$122.82B 15.7B USD | 5.26 | HK$1.30 0.17 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.70 20.42 USD |
-1.6
|
HK$119.24B 15.25B USD | HK$884.12K 113.05K USD | HK$159.30 20.37 USD | HK$161.30 20.62 USD | HK$119.24B 15.25B USD | 11.15 | HK$14.32 1.83 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.05 1.54 USD |
-0.58
|
HK$118.89B 15.2B USD | HK$9.78M 1.25M USD | HK$11.90 1.52 USD | HK$12.12 1.55 USD | HK$118.89B 15.2B USD | 13.38 | HK$0.90 0.12 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$37.68 4.82 USD |
-1.57
|
HK$117.54B 15.03B USD | HK$5.19M 663.76K USD | HK$37.60 4.81 USD | HK$38.48 4.92 USD | HK$117.54B 15.03B USD | 4.02 | HK$9.35 1.2 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$27.14 3.47 USD |
-5.3
|
HK$116.71B 14.92B USD | HK$46.35M 5.93M USD | HK$27.00 3.45 USD | HK$28.50 3.64 USD | HK$116.71B 14.92B USD | 7.19 | HK$3.77 0.48 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.44 5.43 USD |
+0.76
|
HK$114.19B 14.6B USD | HK$7.12M 910.82K USD | HK$41.66 5.33 USD | HK$42.90 5.49 USD | HK$114.19B 14.6B USD | 11.56 | HK$3.67 0.47 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.12 1.42 USD |
-1.33
|
HK$111.61B 14.27B USD | HK$18.06M 2.31M USD | HK$11.06 1.41 USD | HK$11.30 1.44 USD | HK$111.61B 14.27B USD | 7.94 | HK$1.40 0.18 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.45 1.59 USD |
-1.11
|
HK$108.27B 13.84B USD | HK$1.72M 220.23K USD | HK$12.41 1.59 USD | HK$12.63 1.61 USD | HK$108.27B 13.84B USD | 4.75 | HK$2.62 0.33 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$41.50 5.31 USD |
+3.23
|
HK$107.44B 13.74B USD | HK$13.09M 1.67M USD | HK$39.70 5.08 USD | HK$41.78 5.34 USD | HK$107.44B 13.74B USD | 0 | -HK$2.86 -0.3 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.40 2.61 USD |
-0.68
|
HK$105.61B 13.5B USD | HK$9.31M 1.19M USD | HK$20.28 2.59 USD | HK$20.54 2.63 USD | HK$105.61B 13.5B USD | 7.96 | HK$2.56 0.33 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.46 5.17 USD |
+0.2
|
HK$103.53B 13.24B USD | HK$1.14M 146.14K USD | HK$39.62 5.07 USD | HK$40.58 5.19 USD | HK$103.53B 13.24B USD | 14.29 | HK$2.83 0.36 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.52 1.35 USD |
+0.67
|
HK$100.85B 12.89B USD | HK$11.34M 1.45M USD | HK$10.46 1.34 USD | HK$11.07 1.42 USD | HK$100.85B 12.89B USD | 21.46 | HK$0.49 0.06 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.29 0.8 USD |
+1.13
|
HK$99.48B 12.72B USD | HK$29.17M 3.73M USD | HK$6.14 0.79 USD | HK$6.32 0.81 USD | HK$99.48B 12.72B USD | 17.47 | HK$0.36 0.05 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.57 0.71 USD |
+0.63
|
HK$99.06B 12.67B USD | HK$53.95M 6.9M USD | HK$5.45 0.7 USD | HK$5.64 0.72 USD | HK$99.06B 12.67B USD | 37.13 | HK$0.15 0.02 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$150.00 19.18 USD |
+0.81
|
HK$99.06B 12.67B USD | HK$689.79K 88.2K USD | HK$147.30 18.83 USD | HK$150.10 19.19 USD | HK$99.06B 12.67B USD | 9.84 | HK$15.23 1.95 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.10 4.1 USD |
+0.44
|
HK$97.46B 12.46B USD | HK$2.12M 271.1K USD | HK$31.46 4.02 USD | HK$32.36 4.14 USD | HK$97.46B 12.46B USD | 0 | -HK$0.67 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
