Page de résultat 2 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2713)
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- HKSE (2713)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smoore International Holdings Limited 6969.HK | $18.14 2.32 USD |
+1.23
|
$112.13B 14.34B USD | $26.58M 3.4M USD | $17.8 2.28 USD | $18.38 2.35 USD | $112.13B 14.34B USD | 78.86 | $0.23 0.03 USD | |
| CHINA LONGYUAN 0916.HK | $6.83 0.87 USD |
+0.89
|
$111.79B 14.29B USD | $29.86M 3.82M USD | $6.72 0.86 USD | $6.83 0.87 USD | $111.79B 14.29B USD | 8.98 | $0.76 0.1 USD | |
| YANKUANG ENERGY 1171.HK | $7.81 1 USD |
-0.38
|
$110.09B 14.08B USD | $45.46M 5.81M USD | $7.76 0.99 USD | $7.93 1.01 USD | $110.09B 14.08B USD | 5.38 | $1.45 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.36 0.69 USD |
+0.19
|
$108.82B 13.91B USD | $4.15M 530.4K USD | $5.31 0.68 USD | $5.4 0.69 USD | $108.82B 13.91B USD | 3.50 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.73 0.35 USD |
+1.11
|
$108.57B 13.88B USD | $21.04M 2.69M USD | $2.67 0.34 USD | $2.73 0.35 USD | $108.57B 13.88B USD | 45.50 | $0.06 0.007 USD | |
| POWER ASSETS 0006.HK | $50.75 6.49 USD |
+0.1
|
$108.15B 13.83B USD | $3.07M 392.76K USD | $50.5 6.46 USD | $51.2 6.55 USD | $108.15B 13.83B USD | 17.68 | $2.87 0.37 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $135 17.26 USD |
+1.58
|
$107.77B 13.78B USD | $2.06M 262.84K USD | $133.5 17.07 USD | $135.4 17.31 USD | $107.77B 13.78B USD | 10.85 | $12.44 1.59 USD | |
| LINK REIT 0823.HK | $41.55 5.31 USD |
+1.22
|
$107.3B 13.72B USD | $9.71M 1.24M USD | $41.15 5.26 USD | $41.95 5.36 USD | $107.3B 13.72B USD | 0 | -$3.45 -0.4 USD | |
| BUD APAC 1876.HK | $8.01 1.02 USD |
+1.14
|
$105.68B 13.51B USD | $26.8M 3.43M USD | $7.92 1.01 USD | $8.06 1.03 USD | $105.68B 13.51B USD | 18.62 | $0.43 0.05 USD | |
| Swire Properties Limited 1972.HK | $18.32 2.34 USD |
+0.77
|
$105.48B 13.49B USD | $6.87M 878.27K USD | $18.12 2.32 USD | $18.34 2.34 USD | $105.48B 13.49B USD | 0 | -$0.13 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
+1.08
|
$102.69B 13.13B USD | $6.52M 833.08K USD | $3.65 0.47 USD | $3.77 0.48 USD | $102.69B 13.13B USD | 0 | -$0.2 -0.02 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.98 0.38 USD |
+3.11
|
$101.32B 12.95B USD | $21.49M 2.75M USD | $2.89 0.37 USD | $2.98 0.38 USD | $101.32B 12.95B USD | 5.22 | $0.57 0.07 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.1 3.08 USD |
0
|
$98.06B 12.54B USD | $31.91M 4.08M USD | $23.85 3.05 USD | $24.35 3.11 USD | $98.06B 12.54B USD | 28.35 | $0.85 0.11 USD | |
| CHINA RES POWER 0836.HK | $18.84 2.41 USD |
-0.11
|
$97.54B 12.47B USD | $13.24M 1.69M USD | $18.7 2.39 USD | $19 2.43 USD | $97.54B 12.47B USD | 6.34 | $2.97 0.38 USD | |
| WH GROUP 0288.HK | $7.32 0.94 USD |
+1.39
|
$93.92B 12.01B USD | $37.92M 4.85M USD | $7.16 0.92 USD | $7.33 0.94 USD | $93.92B 12.01B USD | 7.39 | $0.99 0.13 USD | |
| CHINA EAST AIR 0670.HK | $2.94 0.38 USD |
+0.34
|
$89.65B 11.46B USD | $9.78M 1.25M USD | $2.93 0.37 USD | $3.01 0.38 USD | $89.65B 11.46B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.06 0.14 USD |
+1.92
|
$89.57B 11.45B USD | $11.31M 1.45M USD | $1.04 0.13 USD | $1.06 0.14 USD | $89.57B 11.45B USD | 5.04 | $0.21 0.03 USD | |
| SINO BIOPHARM 1177.HK | $4.99 0.64 USD |
+2.89
|
$89.29B 11.42B USD | $108.33M 13.85M USD | $4.81 0.62 USD | $5 0.64 USD | $89.29B 11.42B USD | 45.36 | $0.11 0.01 USD | |
| TSINGTAO BREW 0168.HK | $50.65 6.48 USD |
+1.3
|
$88.34B 11.3B USD | $4.34M 555.03K USD | $49.95 6.39 USD | $50.75 6.49 USD | $88.34B 11.3B USD | 14.18 | $3.57 0.46 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.1 0.14 USD |
+3.77
|
$88.27B 11.29B USD | $247.46M 31.64M USD | $1.04 0.13 USD | $1.1 0.14 USD | $88.27B 11.29B USD | 9.16 | $0.12 0.02 USD | |
| OOIL 0316.HK | $133.4 17.06 USD |
+1.83
|
$88.09B 11.26B USD | $1.77M 226.6K USD | $129.6 16.57 USD | $133.4 17.06 USD | $88.09B 11.26B USD | 4.35 | $30.61 3.91 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.61 0.85 USD |
+2.01
|
$87.92B 11.24B USD | $19.74M 2.52M USD | $6.43 0.82 USD | $6.69 0.86 USD | $87.92B 11.24B USD | 6.12 | $1.08 0.14 USD | |
| CSPC PHARMA 1093.HK | $7.62 0.97 USD |
+0.13
|
$87.01B 11.12B USD | $225.79M 28.87M USD | $7.49 0.96 USD | $7.76 0.99 USD | $87.01B 11.12B USD | 19.05 | $0.4 0.05 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-1.05
|
$86.96B 11.12B USD | $3.34M 427.27K USD | $37.3 4.77 USD | $38.1 4.87 USD | $86.96B 11.12B USD | 21.91 | $1.72 0.22 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.24 1.44 USD |
-0.18
|
$85.15B 10.89B USD | $8.78M 1.12M USD | $11.16 1.43 USD | $11.34 1.45 USD | $85.15B 10.89B USD | 16.77 | $0.67 0.09 USD | |
| SDHG 0412.HK | $13.9 1.78 USD |
+0.58
|
$83.67B 10.7B USD | $7.83M 1M USD | $13.72 1.75 USD | $14.14 1.81 USD | $83.67B 10.7B USD | 1390.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.12 0.65 USD |
+1.59
|
$82.39B 10.53B USD | $8.07M 1.03M USD | $5.05 0.65 USD | $5.2 0.66 USD | $82.39B 10.53B USD | 10.89 | $0.47 0.06 USD | |
| Akeso, Inc. 9926.HK | $91.3 11.67 USD |
-0.81
|
$81.95B 10.48B USD | $8.09M 1.03M USD | $89 11.38 USD | $93.4 11.94 USD | $81.95B 10.48B USD | 0 | -$0.65 -0.08 USD | |
| SWIRE PACIFIC A 0019.HK | $65.7 8.4 USD |
-0.76
|
$81.55B 10.43B USD | $2.8M 358.35K USD | $65.35 8.36 USD | $66.6 8.52 USD | $81.55B 10.43B USD | 21.47 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.64 1.36 USD |
-0.93
|
$81.4B 10.41B USD | $1.33M 169.82K USD | $10.64 1.36 USD | $10.84 1.39 USD | $81.4B 10.41B USD | 3.47 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.46 1.47 USD |
+1.96
|
$81.03B 10.36B USD | $11M 1.41M USD | $11.24 1.44 USD | $11.56 1.48 USD | $81.03B 10.36B USD | 10.81 | $1.06 0.14 USD | |
| HWORLD-S 1179.HK | $26.1 3.34 USD |
+1.16
|
$80.11B 10.24B USD | $1.7M 217.56K USD | $25.65 3.28 USD | $26.1 3.34 USD | $80.11B 10.24B USD | 23.30 | $1.12 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.65 6.73 USD |
+0.77
|
$79.14B 10.12B USD | $3.9M 499.07K USD | $51.95 6.64 USD | $52.95 6.77 USD | $79.14B 10.12B USD | 11.59 | $4.54 0.58 USD | |
| Everbright Securities Company Limited 6178.HK | $7.97 1.02 USD |
+0.5
|
$78.86B 10.08B USD | $8M 1.02M USD | $7.85 1 USD | $8.09 1.03 USD | $78.86B 10.08B USD | 11.89 | $0.67 0.09 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.52 1.86 USD |
+0.55
|
$78.63B 10.05B USD | $15.44M 1.97M USD | $14.4 1.84 USD | $14.64 1.87 USD | $78.63B 10.05B USD | 15.28 | $0.95 0.12 USD | |
| CHINA RES BEER 0291.HK | $24 3.07 USD |
+0.84
|
$77.86B 9.95B USD | $10.4M 1.33M USD | $23.75 3.04 USD | $24.1 3.08 USD | $77.86B 9.95B USD | 15.09 | $1.59 0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.69 0.6 USD |
-0.64
|
$77.02B 9.85B USD | $25.97M 3.32M USD | $4.67 0.6 USD | $4.79 0.61 USD | $77.02B 9.85B USD | 0 | -$5.1 -0.6 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.77 0.35 USD |
+1.09
|
$76.39B 9.77B USD | $14.07M 1.8M USD | $2.74 0.35 USD | $2.78 0.36 USD | $76.39B 9.77B USD | 0 | -$0.12 -0.01 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.92 3.06 USD |
+1.18
|
$75.49B 9.65B USD | $286.71M 36.66M USD | $23.7 3.03 USD | $23.94 3.06 USD | $75.49B 9.65B USD | 0 | $0 0 USD | |
| SINO LAND 0083.HK | $8.16 1.04 USD |
-0.24
|
$74.66B 9.55B USD | $9.45M 1.21M USD | $8.05 1.03 USD | $8.2 1.05 USD | $74.66B 9.55B USD | 19.42 | $0.42 0.05 USD | |
| JD Logistics, Inc. 2618.HK | $11.96 1.53 USD |
+3.64
|
$73.56B 9.41B USD | $18.86M 2.41M USD | $11.58 1.48 USD | $12.04 1.54 USD | $73.56B 9.41B USD | 11.17 | $1.07 0.14 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.34 1.19 USD |
-0.21
|
$72.45B 9.26B USD | $8.47M 1.08M USD | $9.3 1.19 USD | $9.47 1.21 USD | $72.45B 9.26B USD | 10.86 | $0.86 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.25 2.59 USD |
+0.25
|
$71.73B 9.17B USD | $16.73M 2.14M USD | $19.94 2.55 USD | $20.6 2.63 USD | $71.73B 9.17B USD | 53.28 | $0.38 0.05 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.15 8.33 USD |
+3.99
|
$70.78B 9.05B USD | $19.04M 2.43M USD | $63.4 8.11 USD | $67.5 8.63 USD | $70.78B 9.05B USD | 24.04 | $2.71 0.35 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.45 8.11 USD |
+0.08
|
$70.51B 9.02B USD | $2.51M 321.18K USD | $63.35 8.1 USD | $64.1 8.2 USD | $70.51B 9.02B USD | 10.84 | $5.85 0.75 USD | |
| WHARF HOLDINGS 0004.HK | $23 2.94 USD |
-0.86
|
$70.29B 8.99B USD | $2.49M 318.09K USD | $22.9 2.93 USD | $23.5 3 USD | $70.29B 8.99B USD | 0 | -$1.05 -0.1 USD | |
| ALI HEALTH 0241.HK | $4.33 0.55 USD |
+0.23
|
$69.68B 8.91B USD | $96.98M 12.4M USD | $4.3 0.55 USD | $4.37 0.56 USD | $69.68B 8.91B USD | 43.29 | $0.1 0.01 USD | |
| JIANGXI COPPER 0358.HK | $13.64 1.74 USD |
+0.74
|
$68.29B 8.73B USD | $11.53M 1.47M USD | $13.52 1.73 USD | $13.72 1.75 USD | $68.29B 8.73B USD | 6.00 | $2.27 0.29 USD | |
| BYD ELECTRONIC 0285.HK | $30.1 3.85 USD |
+1.35
|
$67.82B 8.67B USD | $13.01M 1.66M USD | $29.85 3.82 USD | $30.75 3.93 USD | $67.82B 8.67B USD | 14.61 | $2.06 0.26 USD | |
| KUNLUN ENERGY 0135.HK | $7.76 0.99 USD |
0
|
$67.19B 8.59B USD | $15.59M 1.99M USD | $7.69 0.98 USD | $7.81 1 USD | $67.19B 8.59B USD | 10.34 | $0.75 0.1 USD | |
| SITC 1308.HK | $25.2 3.22 USD |
+0.8
|
$66.86B 8.55B USD | $6.38M 815.72K USD | $24.8 3.17 USD | $25.3 3.23 USD | $66.86B 8.55B USD | 8.45 | $2.98 0.38 USD | |
| HUA HONG SEMI 1347.HK | $32.75 4.19 USD |
+1.71
|
$65.37B 8.36B USD | $64.41M 8.23M USD | $32.3 4.13 USD | $34.6 4.42 USD | $65.37B 8.36B USD | 121.29 | $0.27 0.03 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.5 1.98 USD |
-0.51
|
$65.16B 8.33B USD | $4.91M 628.15K USD | $15.46 1.98 USD | $15.7 2.01 USD | $65.16B 8.33B USD | 12.91 | $1.2 0.15 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.45 2.74 USD |
+0.7
|
$65.13B 8.33B USD | $5.49M 701.36K USD | $21.25 2.72 USD | $21.7 2.77 USD | $65.13B 8.33B USD | 73.96 | $0.29 0.04 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
+2.31
|
$64.91B 8.3B USD | $17.3M 2.21M USD | $11.26 1.44 USD | $11.52 1.47 USD | $64.91B 8.3B USD | 16.00 | $0.72 0.09 USD | |
| CATHAY PAC AIR 0293.HK | $10.06 1.29 USD |
0
|
$64.78B 8.28B USD | $4.4M 562.16K USD | $10 1.28 USD | $10.14 1.3 USD | $64.78B 8.28B USD | 7.56 | $1.33 0.17 USD | |
| Bilibili Inc. 9626.HK | $156.5 20.01 USD |
+1.36
|
$64.46B 8.24B USD | $3.67M 469.65K USD | $153.8 19.67 USD | $158 20.2 USD | $64.46B 8.24B USD | 0 | -$1.59 -0.2 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.46 1.47 USD |
+0.7
|
$64.26B 8.22B USD | $7.71M 985.67K USD | $11.36 1.45 USD | $11.48 1.47 USD | $64.26B 8.22B USD | 8.95 | $1.28 0.16 USD | |
| ZOOMLION 1157.HK | $6 0.77 USD |
0
|
$64.24B 8.21B USD | $8.62M 1.1M USD | $5.95 0.76 USD | $6.07 0.78 USD | $64.24B 8.21B USD | 12.00 | $0.5 0.06 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.32 2.09 USD |
+0.87
|
$63.77B 8.15B USD | $19.14M 2.45M USD | $16.16 2.07 USD | $16.42 2.1 USD | $63.77B 8.15B USD | 544.00 | $0.03 0.003 USD | |
| China State Construction International Holdings Limited 3311.HK | $12 1.53 USD |
-0.83
|
$63.39B 8.1B USD | $9.53M 1.22M USD | $11.78 1.51 USD | $12.04 1.54 USD | $63.39B 8.1B USD | 6.45 | $1.86 0.24 USD | |
| WANT WANT CHINA 0151.HK | $5.36 0.69 USD |
+1.71
|
$63.26B 8.09B USD | $9.47M 1.21M USD | $5.26 0.67 USD | $5.37 0.69 USD | $63.26B 8.09B USD | 14.10 | $0.38 0.05 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
+1.31
|
$63B 8.06B USD | $9.25M 1.18M USD | $3.83 0.49 USD | $3.92 0.5 USD | $63B 8.06B USD | 6.57 | $0.59 0.08 USD | |
| GANFENGLITHIUM 1772.HK | $20.35 2.6 USD |
-0.49
|
$62.77B 8.03B USD | $5.03M 643.26K USD | $20.1 2.57 USD | $20.9 2.67 USD | $62.77B 8.03B USD | 0 | -$1.08 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.2 1.18 USD |
-0.97
|
$62.75B 8.02B USD | $35.82M 4.58M USD | $9.15 1.17 USD | $9.36 1.2 USD | $62.75B 8.02B USD | 5.38 | $1.71 0.22 USD | |
| CHINA MER PORT 0144.HK | $14.64 1.87 USD |
+1.67
|
$61.46B 7.86B USD | $5.83M 745.43K USD | $14.34 1.83 USD | $14.8 1.89 USD | $61.46B 7.86B USD | 7.74 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.7 0.86 USD |
+4.2
|
$61.34B 7.84B USD | $6.49M 829.6K USD | $6.43 0.82 USD | $6.71 0.86 USD | $61.34B 7.84B USD | 7.61 | $0.88 0.11 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.05 2.82 USD |
+3.52
|
$60.88B 7.78B USD | $4.37M 558.28K USD | $21.25 2.72 USD | $22.25 2.84 USD | $60.88B 7.78B USD | 9.46 | $2.33 0.3 USD | |
| HUADIAN POWER 1071.HK | $4.38 0.56 USD |
+0.23
|
$60.51B 7.74B USD | $10.51M 1.34M USD | $4.36 0.56 USD | $4.47 0.57 USD | $60.51B 7.74B USD | 8.58 | $0.51 0.07 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
0
|
$60.5B 7.74B USD | $8.81M 1.13M USD | $1.51 0.19 USD | $1.55 0.2 USD | $60.5B 7.74B USD | 6.90 | $0.22 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.75 4.7 USD |
+2.37
|
$60.1B 7.68B USD | $5.19M 664.02K USD | $35.75 4.57 USD | $36.75 4.7 USD | $60.1B 7.68B USD | 20.30 | $1.81 0.23 USD | |
| China Oilfield Services Limited 2883.HK | $6.54 0.84 USD |
-1.21
|
$58.34B 7.46B USD | $9.73M 1.24M USD | $6.48 0.83 USD | $6.65 0.85 USD | $58.34B 7.46B USD | 8.38 | $0.78 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.78 0.48 USD |
0
|
$58.06B 7.42B USD | $5.16M 659.39K USD | $3.75 0.48 USD | $3.83 0.49 USD | $58.06B 7.42B USD | 25.19 | $0.15 0.02 USD | |
| SINOPHARM 1099.HK | $18.44 2.36 USD |
+0.88
|
$57.54B 7.36B USD | $8.25M 1.05M USD | $18.18 2.32 USD | $18.52 2.37 USD | $57.54B 7.36B USD | 7.46 | $2.47 0.32 USD | |
| DONGFANG ELEC 1072.HK | $13.2 1.69 USD |
-4.35
|
$56.92B 7.28B USD | $6.51M 832.55K USD | $13.1 1.67 USD | $13.9 1.78 USD | $56.92B 7.28B USD | 11.89 | $1.11 0.14 USD | |
| DATANG POWER 0991.HK | $2.06 0.26 USD |
+0.49
|
$56.24B 7.19B USD | $19.8M 2.53M USD | $2.04 0.26 USD | $2.1 0.27 USD | $56.24B 7.19B USD | 8.95 | $0.23 0.03 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.38 0.43 USD |
+0.9
|
$54.52B 6.97B USD | $7.08M 904.63K USD | $3.35 0.43 USD | $3.39 0.43 USD | $54.52B 6.97B USD | 9.65 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.75 3.93 USD |
0
|
$54.4B 6.96B USD | $6.09M 779.25K USD | $30.25 3.87 USD | $31.15 3.98 USD | $54.4B 6.96B USD | 10.71 | $2.87 0.37 USD | |
| Kingsoft Corporation Limited 3888.HK | $39.05 4.99 USD |
0
|
$54.35B 6.95B USD | $14.33M 1.83M USD | $38.7 4.95 USD | $40.2 5.14 USD | $54.35B 6.95B USD | 32.27 | $1.21 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.68 0.6 USD |
+1.96
|
$53.97B 6.9B USD | $31.48M 4.03M USD | $4.59 0.59 USD | $4.68 0.6 USD | $53.97B 6.9B USD | 14.62 | $0.32 0.04 USD | |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
-0.7
|
$52.18B 6.67B USD | $238.1M 30.44M USD | $1.4 0.18 USD | $1.44 0.18 USD | $52.18B 6.67B USD | 0 | -$0.14 -0.01 USD | |
| COSCO SHIP ENGY 1138.HK | $7.1 0.91 USD |
+2.31
|
$51.7B 6.61B USD | $34.72M 4.44M USD | $6.81 0.87 USD | $7.17 0.92 USD | $51.7B 6.61B USD | 7.71 | $0.92 0.12 USD | |
| CHINA TAIPING 0966.HK | $14.14 1.81 USD |
+2.91
|
$50.82B 6.5B USD | $10.93M 1.4M USD | $13.66 1.75 USD | $14.38 1.84 USD | $50.82B 6.5B USD | 6.83 | $2.07 0.26 USD | |
| China Feihe Limited 6186.HK | $5.57 0.71 USD |
+0.72
|
$50.5B 6.46B USD | $13.68M 1.75M USD | $5.53 0.71 USD | $5.62 0.72 USD | $50.5B 6.46B USD | 12.95 | $0.43 0.05 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.7 0.73 USD |
-0.7
|
$50.37B 6.44B USD | $6.21M 793.64K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.37B 6.44B USD | 15.00 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.1 1.8 USD |
+0.64
|
$49.8B 6.37B USD | $3.48M 444.68K USD | $14.03 1.79 USD | $14.13 1.81 USD | $49.8B 6.37B USD | 0 | $0 0 USD | |
| NetEase Cloud Music Inc. 9899.HK | $237 30.3 USD |
+1.8
|
$49.66B 6.35B USD | $1.25M 159.37K USD | $228.8 29.25 USD | $238.2 30.46 USD | $49.66B 6.35B USD | 28.83 | $8.22 1.05 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.54 0.45 USD |
+2.61
|
$49.17B 6.29B USD | $1.9M 242.81K USD | $3.46 0.44 USD | $3.54 0.45 USD | $49.17B 6.29B USD | 3.07 | $1.15 0.15 USD | |
| 3SBIO 1530.HK | $20.8 2.66 USD |
-0.24
|
$48.99B 6.26B USD | $27.94M 3.57M USD | $20.45 2.61 USD | $21.2 2.71 USD | $48.99B 6.26B USD | 22.36 | $0.93 0.12 USD | |
| KINGDEE INT'L 0268.HK | $13.74 1.76 USD |
-1.43
|
$48.47B 6.2B USD | $40.07M 5.12M USD | $13.36 1.71 USD | $14.24 1.82 USD | $48.47B 6.2B USD | 0 | -$0.04 -0.005 USD | |
| CHINA RE 1508.HK | $1.14 0.15 USD |
+1.79
|
$47.58B 6.08B USD | $22.98M 2.94M USD | $1.11 0.14 USD | $1.16 0.15 USD | $47.58B 6.08B USD | 4.07 | $0.28 0.04 USD | |
| CHINA RES GAS 1193.HK | $20.65 2.64 USD |
-0.96
|
$46.87B 5.99B USD | $4.64M 593.61K USD | $20.6 2.63 USD | $20.9 2.67 USD | $46.87B 5.99B USD | 11.47 | $1.8 0.23 USD | |
| TONGCHENGTRAVEL 0780.HK | $19.68 2.52 USD |
-2.81
|
$45.83B 5.86B USD | $28.76M 3.68M USD | $19.34 2.47 USD | $20.45 2.61 USD | $45.83B 5.86B USD | 18.56 | $1.06 0.14 USD | |
| BOC Aviation Limited 2588.HK | $64.9 8.3 USD |
+0.15
|
$45.04B 5.76B USD | $703.27K 89.92K USD | $63.8 8.16 USD | $64.9 8.3 USD | $45.04B 5.76B USD | 6.21 | $10.44 1.33 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.9 4.97 USD |
-0.26
|
$44.67B 5.71B USD | $6.25M 798.9K USD | $38.7 4.95 USD | $40.5 5.18 USD | $44.67B 5.71B USD | 23.29 | $1.67 0.21 USD | |
| GUANGDONG INV 0270.HK | $6.82 0.87 USD |
+1.04
|
$44.59B 5.7B USD | $20.15M 2.58M USD | $6.7 0.86 USD | $6.92 0.88 USD | $44.59B 5.7B USD | 10.82 | $0.63 0.08 USD | |
| BAIYUNSHAN PH 0874.HK | $17.16 2.19 USD |
+1.3
|
$43.87B 5.61B USD | $374.98K 47.95K USD | $16.94 2.17 USD | $17.2 2.2 USD | $43.87B 5.61B USD | 9.48 | $1.81 0.23 USD | |
| MGM China Holdings Limited 2282.HK | $11.54 1.48 USD |
+4.91
|
$43.83B 5.6B USD | $16.3M 2.08M USD | $11.04 1.41 USD | $11.56 1.48 USD | $43.83B 5.6B USD | 9.53 | $1.21 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.2 4.63 USD |
-0.28
|
$43.57B 5.57B USD | $1.71M 218.1K USD | $35.6 4.55 USD | $36.65 4.69 USD | $43.57B 5.57B USD | 86.19 | $0.42 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||