Page de résultat 15 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1.01
|
$200M 25.57M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-3.35
|
$198.91M 25.43M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $198.91M 25.43M USD | 0 | -$0.12 -0.01 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+2.06
|
$198M 25.32M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $198M 25.32M USD | 9.90 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
+1.54
|
$198M 25.32M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $198M 25.32M USD | 8.25 | $0.04 0.005 USD | |
| Mindtell Technology Limited 8611.HK | $0.4199 0.05 USD |
-8.7
|
$196.56M 25.13M USD | $640K 81.83K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $196.56M 25.13M USD | 0 | -$0.01 -0.001 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+4.58
|
$196.32M 25.1M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2099 0.03 USD |
+5.13
|
$195.44M 24.99M USD | $248K 31.71K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $195.44M 24.99M USD | 0 | -$0.01 -0.001 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
+1.6
|
$195.39M 24.98M USD | $136.5K 17.45K USD | $0.13 0.02 USD | $0.13 0.02 USD | $195.39M 24.98M USD | 0 | -$0.03 -0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-0.52
|
$195.15M 24.95M USD | $2.43M 310.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0075 USD |
-1.67
|
$194.7M 24.89M USD | $90K 11.51K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $194.7M 24.89M USD | 0 | -$0.04 -0.005 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+5.88
|
$193.69M 24.77M USD | $1.18M 151.13K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $193.69M 24.77M USD | 0 | -$0.02 -0.002 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-2.5
|
$193.54M 24.75M USD | $77K 9.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $193.54M 24.75M USD | 0 | -$0.06 -0.007 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.67 0.09 USD |
+1.52
|
$192.96M 24.67M USD | $1.75M 224.02K USD | $0.5999 0.08 USD | $0.6999 0.09 USD | $192.96M 24.67M USD | 0 | -$0.1 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
-3.85
|
$191.34M 24.47M USD | $1.12M 142.95K USD | $0.25 0.03 USD | $0.27 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-4.11
|
$191.34M 24.46M USD | $715K 91.42K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-4.17
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.4 0.18 USD |
0
|
$190.4M 24.35M USD | $4K 511.45 USD | $1.38 0.18 USD | $1.4 0.18 USD | $190.4M 24.35M USD | 0 | -$0.05 -0.006 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
0
|
$189.16M 24.19M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $308K 39.38K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.07 0.0083 USD |
-2.99
|
$188.64M 24.12M USD | $20K 2.56K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $188.64M 24.12M USD | 0 | -$0.05 -0.006 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.55 0.07 USD |
-1.79
|
$187.48M 23.97M USD | $3.27M 418.43K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $187.48M 23.97M USD | 0 | -$1.41 -0.1 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-2.25
|
$187.37M 23.96M USD | $557.6K 71.3K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $187.37M 23.96M USD | 0 | -$0.04 -0.005 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
-1.46
|
$186.51M 23.85M USD | $96K 12.27K USD | $0.2 0.03 USD | $0.2 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0092 USD |
-2.7
|
$186.05M 23.79M USD | $360K 46.03K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $186.05M 23.79M USD | 0 | -$0.98 -0.1 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
-1.59
|
$186M 23.78M USD | $224K 28.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $186M 23.78M USD | 10.33 | $0.03 0.003 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
-4.55
|
$185.21M 23.68M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $185.21M 23.68M USD | 0.058 | $3.62 0.46 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+1.45
|
$184.91M 23.64M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
0
|
$184.57M 23.6M USD | $400K 51.15K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.79 0.1 USD |
-2.47
|
$184.39M 23.58M USD | $15K 1.92K USD | $0.79 0.1 USD | $0.79 0.1 USD | $184.39M 23.58M USD | 0 | -$0.13 -0.01 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
+1.32
|
$183.09M 23.41M USD | $120K 15.34K USD | $0.39 0.05 USD | $0.39 0.05 USD | $183.09M 23.41M USD | 19.25 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$183M 23.4M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $183M 23.4M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
-4.65
|
$182.22M 23.3M USD | $5.09M 650.95K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $182.22M 23.3M USD | 0 | -$0.3 -0.03 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
0
|
$181.98M 23.27M USD | $54K 6.9K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+3.85
|
$181.44M 23.2M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $181.44M 23.2M USD | 0 | -$0.01 -0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
0
|
$181.05M 23.15M USD | $228K 29.15K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $181.05M 23.15M USD | 0 | $0 0 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0039 USD |
-11.43
|
$180.98M 23.14M USD | $3.64M 464.96K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $180.98M 23.14M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $164K 20.97K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
+0.51
|
$180.53M 23.08M USD | $48.05K 6.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $180.53M 23.08M USD | 0 | -$1.09 -0.1 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$180.36M 23.06M USD | $116K 14.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $180.36M 23.06M USD | 18.00 | $0.01 0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.4 0.05 USD |
0
|
$179.77M 22.99M USD | $1.8M 230.15K USD | $0.38 0.05 USD | $0.4 0.05 USD | $179.77M 22.99M USD | 0 | -$0.33 -0.04 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
-2.04
|
$179.71M 22.98M USD | $2.45M 313.58K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $179.71M 22.98M USD | 24.00 | $0.01 0.001 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0060 USD |
0
|
$179.52M 22.95M USD | $1.13K 144.1 USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $179.52M 22.95M USD | 0 | -$0.11 -0.01 USD | |
| JUJIANG CONS 1459.HK | $0.34 0.04 USD |
0
|
$178.68M 22.85M USD | $108K 13.81K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $178.68M 22.85M USD | 33.50 | $0.01 0.001 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.25 0.03 USD |
-6.79
|
$177.84M 22.74M USD | $5.84M 746.21K USD | $0.25 0.03 USD | $0.27 0.03 USD | $177.84M 22.74M USD | 4.93 | $0.05 0.006 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2399 0.03 USD |
-0.42
|
$177.39M 22.68M USD | $8.06M 1.03M USD | $0.23 0.03 USD | $0.25 0.03 USD | $177.39M 22.68M USD | 5.92 | $0.04 0.005 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0030 USD |
+33.33
|
$177.16M 22.65M USD | $22.87M 2.92M USD | $0.02 0.0025 USD | $0.02999 0.0038 USD | $177.16M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $35.4 4.53 USD |
+0.45
|
$177M 22.63M USD | $159.4K 20.38K USD | $35.22 4.5 USD | $35.46 4.53 USD | $177M 22.63M USD | 0 | $0 0 USD | |
| RELIANCE GL-NEW 0723.HK | $0.16 0.02 USD |
+0.63
|
$176.11M 22.52M USD | $3.9M 498.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.11M 22.52M USD | 0 | -$0.01 -0.001 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.22 0.03 USD |
0
|
$176M 22.5M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 11.00 | $0.02 0.002 USD | |
| CMRU 1636.HK | $0.39 0.05 USD |
0
|
$174.78M 22.35M USD | $36K 4.6K USD | $0.39 0.05 USD | $0.39 0.05 USD | $174.78M 22.35M USD | 0 | -$1.63 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
+2.56
|
$174.71M 22.34M USD | $1.51M 192.69K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $174.71M 22.34M USD | 0 | -$1.7 -0.2 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $14.5K 1.85K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $173.82M 22.22M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0038 USD |
0
|
$173.41M 22.17M USD | $360K 46.03K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $173.41M 22.17M USD | 0 | $0 0 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
0
|
$173.38M 22.17M USD | $3.7M 472.45K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4799 0.06 USD |
0
|
$172.93M 22.11M USD | $13.2K 1.69K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $172.93M 22.11M USD | 0 | -$0.03 -0.003 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
+1.35
|
$172.86M 22.1M USD | $38K 4.86K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
0
|
$172.8M 22.09M USD | $104K 13.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $172.8M 22.09M USD | 10.80 | $0.01 0.001 USD | |
| TENGY ENV 1527.HK | $1.28 0.16 USD |
0
|
$172.8M 22.09M USD | $5.8K 741.6 USD | $1.1 0.14 USD | $1.2 0.15 USD | $172.8M 22.09M USD | 1.85 | $0.69 0.09 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
-1.59
|
$172.65M 22.08M USD | $370K 47.31K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$172.58M 22.07M USD | $146.87K 18.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.56 0.07 USD |
+1.82
|
$170.45M 21.79M USD | $32K 4.09K USD | $0.56 0.07 USD | $0.56 0.07 USD | $170.45M 21.79M USD | 0 | -$0.69 -0.08 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+0.84
|
$170.35M 21.78M USD | $5.65M 721.91K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
+0.43
|
$168.61M 21.56M USD | $152K 19.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $168.61M 21.56M USD | 0 | -$0.26 -0.03 USD | |
| I-CONTROL 1402.HK | $0.16 0.02 USD |
+3.23
|
$168.08M 21.49M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $168.08M 21.49M USD | 0 | -$0.02 -0.002 USD | |
| BRIGHT FUTURE 1351.HK | $0.28 0.04 USD |
+9.8
|
$168M 21.48M USD | $422K 53.96K USD | $0.25 0.03 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
0
|
$166.4M 21.28M USD | $309.37K 39.56K USD | $0.22 0.03 USD | $0.23 0.03 USD | $166.4M 21.28M USD | 0 | -$0.07 -0.008 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $21K 2.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3499 0.04 USD |
-1.43
|
$165.6M 21.17M USD | $540K 69.05K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $165.6M 21.17M USD | 5.75 | $0.06 0.007 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-1.19
|
$165.23M 21.13M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.23M 21.13M USD | 8.30 | $0.02 0.002 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0088 USD |
+7.81
|
$164.68M 21.06M USD | $4.42M 565.15K USD | $0.05999 0.0076 USD | $0.07 0.0094 USD | $164.68M 21.06M USD | 0 | -$0.06 -0.007 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
+2.19
|
$164.47M 21.03M USD | $1.33M 169.55K USD | $0.22 0.03 USD | $0.23 0.03 USD | $164.47M 21.03M USD | 0 | -$0.16 -0.02 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0066 USD |
0
|
$164.45M 21.03M USD | $762K 97.43K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $164.45M 21.03M USD | 0 | $0 0 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
-1.35
|
$164.37M 21.02M USD | $440K 56.26K USD | $0.22 0.03 USD | $0.22 0.03 USD | $164.37M 21.02M USD | 5.50 | $0.04 0.005 USD | |
| CH TIANBAO GP 1427.HK | $0.19 0.02 USD |
-3.61
|
$164.17M 20.99M USD | $252K 32.22K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $164.17M 20.99M USD | 0 | -$0.22 -0.02 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
0
|
$163.75M 20.94M USD | $645K 82.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $163.75M 20.94M USD | 6.54 | $0.02 0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
-1.27
|
$163.46M 20.9M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $163.46M 20.9M USD | 0 | -$0.02 -0.002 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-4.42
|
$163.04M 20.85M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.04M 20.85M USD | 10.80 | $0.01 0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
0
|
$162.74M 20.81M USD | $1.25M 160.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
-6.45
|
$162.07M 20.72M USD | $504K 64.44K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0077 USD |
+7.02
|
$161.24M 20.62M USD | $100K 12.79K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $161.24M 20.62M USD | 0 | -$0.01 -0.001 USD | |
| ZHONG JI LS 0767.HK | $0.2999 0.04 USD |
-4.84
|
$161.23M 20.61M USD | $770K 98.45K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $161.23M 20.61M USD | 0 | -$0.04 -0.005 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.05999 0.0081 USD |
-5.88
|
$161.03M 20.59M USD | $610K 78K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $161.03M 20.59M USD | 0 | -$0.01 -0.001 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
+2.06
|
$161M 20.59M USD | $672K 85.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $161M 20.59M USD | 3.29 | $0.03 0.003 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.39 0.05 USD |
-2.5
|
$160.92M 20.58M USD | $56K 7.16K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $160.92M 20.58M USD | 0 | $0 0 USD | |
| BHCC HOLDING 1552.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 2.87 | $0.07 0.008 USD | |
| FW HOLDINGS 0572.HK | $0.53 0.07 USD |
0
|
$159.8M 20.43M USD | $148.18K 18.95K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $159.8M 20.43M USD | 8.83 | $0.06 0.007 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
0
|
$159.6M 20.41M USD | $72.11K 9.22K USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.6M 20.41M USD | 0 | -$0.03 -0.003 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$159.16M 20.35M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.16M 20.35M USD | 2.66 | $0.03 0.003 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-2.3
|
$158.88M 20.31M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $158.88M 20.31M USD | 0 | -$0.07 -0.008 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$158.86M 20.31M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $158.86M 20.31M USD | 0 | -$0.01 -0.001 USD | |
| WINFULL GP 0183.HK | $0.28 0.04 USD |
-13.85
|
$158.74M 20.3M USD | $136K 17.39K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $158.74M 20.3M USD | 0 | -$0.31 -0.03 USD | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
0
|
$157.7M 20.16M USD | $56K 7.16K USD | $0.38 0.05 USD | $0.38 0.05 USD | $157.7M 20.16M USD | 3.45 | $0.11 0.01 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
+4.67
|
$157M 20.07M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $157M 20.07M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0060 USD |
-12.96
|
$156.91M 20.06M USD | $1.8M 229.51K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $156.91M 20.06M USD | 0 | -$1.55 -0.1 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-4.12
|
$156.48M 20.01M USD | $88K 11.25K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $156.48M 20.01M USD | 16.30 | $0.01 0.001 USD | |
| TSE SUI LUEN 0417.HK | $0.6199 0.08 USD |
0
|
$154.49M 19.75M USD | $59.06K 7.55K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $154.49M 19.75M USD | 0 | -$1.44 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||