Page de résultat 15 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (23)
- Produits chimiques (12)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (7)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (11)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (23)
- Concessionnaires automobiles et de camions (17)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (24)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (2)
- Fabrication de textiles (23)
- Fabrication de vêtements (46)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (18)
- Services Personnels (10)
- Restaurants (44)
- Vêtements au détail (12)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (30)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (24)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (11)
- Gestion d'actifs (32)
- Banques - Régionales (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (67)
- Données financières et bourses (1)
- Conglomérats financiers (13)
- Services de Crédit (39)
- Immobilier - Développement (8)
- Services Immobiliers (114)
- Confiseurs (3)
- Produits agricoles (10)
- Produits domestiques et personnels (27)
- Aliments emballés (41)
- Services d'éducation et de formation (44)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (45)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (6)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services de Télécommunication (17)
- Agences de Publicité (40)
- Publication (9)
- Divertissement (31)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (26)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (25)
- Services d’experts-conseils (8)
- Services de location (13)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (43)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (3)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (25)
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$212.51M 27.17M USD | HK$85.00K 10.87K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$211.81M 27.08M USD | HK$3.00K 383.59 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$211.81M 27.08M USD | 0 | HK$0.00 0 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$211.08M 26.99M USD | HK$134.00K 17.13K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$211.08M 26.99M USD | 0 | -HK$0.29 -0.03 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
-2.6
|
HK$210.08M 26.86M USD | HK$14.50K 1.85K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$210.08M 26.86M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$209.44M 26.78M USD | HK$852.00K 108.94K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$209.44M 26.78M USD | 7.00 | HK$0.06 0.007 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.38 0.05 USD |
-13.79
|
HK$208.85M 26.7M USD | HK$1.28M 163.66K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$208.85M 26.7M USD | 9.37 | HK$0.04 0.005 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.36 0.17 USD |
+8.8
|
HK$208.54M 26.66M USD | HK$42.80K 5.47K USD | HK$1.20 0.15 USD | HK$1.50 0.19 USD | HK$208.54M 26.66M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$208.17M 26.62M USD | HK$215.74K 27.59K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$208.17M 26.62M USD | 0.0050 | HK$27.95 3.57 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$208.00M 26.6M USD | HK$64.00K 8.18K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$208.00M 26.6M USD | 13.00 | HK$0.04 0.005 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.34 0.04 USD |
+13.33
|
HK$207.98M 26.59M USD | HK$80.00K 10.23K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$207.98M 26.59M USD | 1.41 | HK$0.24 0.03 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$207.87M 26.58M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$207.87M 26.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.41 0.44 USD |
-0.58
|
HK$207.70M 26.56M USD | HK$10.00K 1.28K USD | HK$3.41 0.44 USD | HK$3.42 0.44 USD | HK$207.70M 26.56M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$206.40M 26.39M USD | HK$454.00K 58.05K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$206.40M 26.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.12 0.02 USD |
+1.71
|
HK$206.36M 26.39M USD | HK$2.76M 352.98K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$206.36M 26.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$205.94M 26.33M USD | HK$51.50K 6.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$205.94M 26.33M USD | 0 | -HK$0.61 -0.07 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.40 0.18 USD |
+2.94
|
HK$205.07M 26.22M USD | HK$318.00K 40.66K USD | HK$1.24 0.16 USD | HK$1.53 0.2 USD | HK$205.07M 26.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$205.00M 26.21M USD | HK$25.00K 3.2K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$205.00M 26.21M USD | 5.12 | HK$0.08 0.01 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.04 0.0049 USD |
-9.3
|
HK$204.91M 26.2M USD | HK$5.24M 670K USD | HK$0.04 0.0047 USD | HK$0.04 0.0056 USD | HK$204.91M 26.2M USD | 0 | -HK$0.38 -0.04 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.23 0.03 USD |
-5.67
|
HK$204.56M 26.16M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$204.56M 26.16M USD | 0 | HK$0.00 0 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.73 0.09 USD |
-6.41
|
HK$204.46M 26.14M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$204.46M 26.14M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$204.45M 26.14M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$203.41M 26.01M USD | HK$254.00K 32.48K USD | HK$0.29 0.04 USD | HK$0.37 0.05 USD | HK$203.41M 26.01M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0077 USD |
-4.69
|
HK$202.75M 25.92M USD | HK$82.00K 10.48K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$202.75M 25.92M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$202.74M 25.92M USD | HK$1.72M 220.05K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$202.74M 25.92M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.20 0.03 USD |
-6.05
|
HK$202.00M 25.83M USD | HK$64.00K 8.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 0 | HK$0.00 0 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$201.79M 25.8M USD | HK$248.00K 31.71K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$201.79M 25.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$201.02M 25.7M USD | HK$1.82M 232.71K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$201.02M 25.7M USD | 0 | -HK$0.25 -0.03 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$200.26M 25.61M USD | HK$298.40K 38.15K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$200.26M 25.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$200.10M 25.59M USD | HK$40.00K 5.11K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$200.10M 25.59M USD | 0 | -HK$0.15 -0.01 USD | ||
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$199.55M 25.51M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$199.55M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$198.17M 25.34M USD | HK$6.67M 853.1K USD | HK$0.39 0.05 USD | HK$0.50 0.06 USD | HK$198.17M 25.34M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$198.00M 25.32M USD | HK$85.00K 10.87K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$16.00K 2.05K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.98 0.13 USD |
+8.89
|
HK$197.00M 25.19M USD | HK$6.00K 767.18 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$197.00M 25.19M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.20 0.03 USD |
-5.74
|
HK$197.00M 25.19M USD | HK$325.00K 41.56K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$197.00M 25.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$194.51M 24.87M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$194.51M 24.87M USD | 3.64 | HK$0.04 0.005 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
-4.84
|
HK$194.28M 24.84M USD | HK$12.11K 1.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$194.28M 24.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.24 0.03 USD |
-1.64
|
HK$193.94M 24.8M USD | HK$1.33M 169.55K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$193.94M 24.8M USD | 0 | HK$0.00 0 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.15 0.02 USD |
+2.84
|
HK$193.43M 24.73M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$193.43M 24.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.21 0.03 USD |
+1.9
|
HK$192.57M 24.62M USD | HK$200.00K 25.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$192.57M 24.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$192.53M 24.62M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$192.53M 24.62M USD | 14.50 | HK$0.02 0.002 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$192.47M 24.61M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$192.47M 24.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.25 0.03 USD |
+5.58
|
HK$192.16M 24.57M USD | HK$147.00K 18.8K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$192.16M 24.57M USD | 2.24 | HK$0.11 0.01 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.21 0.03 USD |
-7.24
|
HK$192.05M 24.56M USD | HK$1.32M 168.27K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$192.05M 24.56M USD | 2.97 | HK$0.07 0.008 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$192.05M 24.56M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$192.05M 24.56M USD | 8.90 | HK$0.01 0.001 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.19 0.02 USD |
+16.36
|
HK$192.00M 24.55M USD | HK$5.56M 710.92K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$192.00M 24.55M USD | 19.19 | HK$0.01 0.001 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$191.71M 24.51M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$191.71M 24.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$191.20M 24.45M USD | HK$32.00K 4.09K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$191.20M 24.45M USD | 23.89 | HK$0.01 0.001 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.14 0.02 USD |
-14.55
|
HK$191.18M 24.45M USD | HK$822.00K 105.1K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$191.18M 24.45M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.52 0.07 USD |
-8.77
|
HK$191.17M 24.44M USD | HK$162.00K 20.71K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$191.17M 24.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
+7.3
|
HK$191.00M 24.42M USD | HK$8.00K 1.02K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$191.00M 24.42M USD | 6.36 | HK$0.03 0.003 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
-2.25
|
HK$190.63M 24.37M USD | HK$520.00K 66.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$190.63M 24.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0057 USD |
-11.76
|
HK$190.03M 24.3M USD | HK$2.75M 351.24K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$190.03M 24.3M USD | 0 | -HK$2.04 -0.2 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$190.00M 24.29M USD | HK$582.00K 74.42K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$188.54M 24.11M USD | HK$74.00K 9.46K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$188.54M 24.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.20 0.03 USD |
+1.53
|
HK$188.31M 24.08M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$188.31M 24.08M USD | 6.63 | HK$0.03 0.003 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0079 USD |
+3.33
|
HK$188.21M 24.07M USD | HK$20.00K 2.56K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$188.21M 24.07M USD | 0 | HK$0.00 0 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.13 0.02 USD |
-7.8
|
HK$187.88M 24.02M USD | HK$270.00K 34.52K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$187.88M 24.02M USD | 13.00 | HK$0.01 0.001 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$187.29M 23.95M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$187.29M 23.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.54 0.07 USD |
-8.47
|
HK$187.10M 23.92M USD | HK$1.13M 145K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$187.10M 23.92M USD | 2.70 | HK$0.20 0.03 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.22 0.03 USD |
-4.41
|
HK$187.04M 23.92M USD | HK$528.00K 67.51K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$187.04M 23.92M USD | 10.84 | HK$0.02 0.002 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$187.00M 23.91M USD | HK$10.00K 1.28K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$187.00M 23.91M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$186.93M 23.9M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$185.11M 23.67M USD | HK$195.00K 24.93K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$185.11M 23.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$185.00M 23.65M USD | HK$268.00K 34.27K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.35 0.04 USD |
-25.81
|
HK$184.87M 23.64M USD | HK$22.93M 2.93M USD | HK$0.33 0.04 USD | HK$0.47 0.06 USD | HK$184.87M 23.64M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$184.86M 23.64M USD | HK$1.07M 137.32K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$184.86M 23.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$184.46M 23.59M USD | HK$760.00K 97.18K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$184.46M 23.59M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$184.32M 23.57M USD | HK$390.00K 49.87K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$184.32M 23.57M USD | 4.79 | HK$0.01 0.001 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
+9.43
|
HK$182.79M 23.37M USD | HK$1.33M 169.8K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$182.79M 23.37M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-1.61
|
HK$182.74M 23.36M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$182.74M 23.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$182.40M 23.32M USD | HK$5.95M 760.53K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$182.40M 23.32M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$181.97M 23.27M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$181.97M 23.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$180.36M 23.06M USD | HK$86.00K 11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.36M 23.06M USD | 0 | -HK$2.56 -0.3 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$179.62M 22.97M USD | HK$444.80K 56.87K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$179.62M 22.97M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$179.31M 22.93M USD | HK$155.00K 19.82K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$179.31M 22.93M USD | 8.00 | HK$0.03 0.003 USD | ||
|
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$179.02M 22.89M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$179.02M 22.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$178.94M 22.88M USD | HK$280.00 35.8 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$178.94M 22.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$178.20M 22.79M USD | HK$480.00K 61.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$178.20M 22.79M USD | 0 | HK$0.00 0 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$178.00M 22.76M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$178.00M 22.76M USD | 14.83 | HK$0.03 0.003 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$177.86M 22.74M USD | HK$30.00K 3.84K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$177.86M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
+5.67
|
HK$177.77M 22.73M USD | HK$520.00K 66.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$177.77M 22.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$177.60M 22.71M USD | HK$348.00K 44.5K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$177.60M 22.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$177.51M 22.7M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$177.51M 22.7M USD | 5.13 | HK$0.03 0.003 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$177.20M 22.66M USD | HK$742.50K 94.94K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$177.20M 22.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
-5
|
HK$177.18M 22.65M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$177.18M 22.65M USD | 13.30 | HK$0.01 0.001 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$176.68M 22.59M USD | HK$130.00K 16.62K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$176.68M 22.59M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$176.56M 22.58M USD | HK$14.00K 1.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$176.56M 22.58M USD | 8.00 | HK$0.05 0.006 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$176.19M 22.53M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$176.19M 22.53M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$174.43M 22.3M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$174.43M 22.3M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$174.14M 22.27M USD | HK$186.00K 23.78K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$174.14M 22.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.25 0.03 USD |
-9.09
|
HK$173.69M 22.21M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$173.69M 22.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$173.41M 22.17M USD | HK$1.01M 128.5K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.75 0.1 USD |
-6.17
|
HK$171.98M 21.99M USD | HK$16.00K 2.05K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$171.98M 21.99M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$171.83M 21.97M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$171.83M 21.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.38 0.05 USD |
-6.25
|
HK$171.33M 21.91M USD | HK$50.00K 6.39K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$171.33M 21.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$171.20M 21.89M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$171.20M 21.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||