Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.19T
Capitalisation boursière totale
$77.1B
Volume total
BTC 56.12%   •   ETH 8.90%
Prépondérance

Page de résultat 7 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
HKSE (2529)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Wing Tai Properties Limited 0369.HK HK HK$2.09 0.27 USD
+4.5
HK$2.87B 367.33M USD HK$4.00K 511.45 USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$2.87B 367.33M USD 0 -HK$1.26 -0.1 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.24 0.29 USD
+0.9
HK$2.86B 365.82M USD HK$623.37K 79.71K USD HK$2.20 0.28 USD HK$2.24 0.29 USD HK$2.86B 365.82M USD 6.40 HK$0.35 0.04 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.97 0.12 USD
-3
HK$2.86B 365.39M USD HK$3.63M 464.65K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$2.86B 365.39M USD 10.77 HK$0.09 0.01 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.27 0.16 USD
-3.05
HK$2.85B 364.81M USD HK$42.00K 5.37K USD HK$1.27 0.16 USD HK$1.31 0.17 USD HK$2.85B 364.81M USD 10.58 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.26 0.54 USD
-2.96
HK$2.85B 364.68M USD HK$1.30M 166.6K USD HK$4.03 0.52 USD HK$4.31 0.55 USD HK$2.85B 364.68M USD 0 -HK$0.36 -0.04 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.78 0.48 USD
-0.53
HK$2.83B 361.51M USD HK$276.00K 35.29K USD HK$3.76 0.48 USD HK$3.83 0.49 USD HK$2.83B 361.51M USD 8.40 HK$0.45 0.06 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
-0.8
HK$2.83B 361.49M USD HK$4.62M 590.72K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$2.83B 361.49M USD 8.26 HK$0.03 0.003 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.10 0.14 USD
+5.77
HK$2.82B 360.16M USD HK$6.20M 792.75K USD HK$0.99 0.13 USD HK$1.10 0.14 USD HK$2.82B 360.16M USD 55.00 HK$0.02 0.002 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.42 0.18 USD
+6.77
HK$2.81B 358.76M USD HK$1.42M 181.95K USD HK$1.32 0.17 USD HK$1.42 0.18 USD HK$2.81B 358.76M USD 15.77 HK$0.09 0.01 USD
hk China Beststudy Education Group 3978.HK HK HK$3.31 0.42 USD
+0.3
HK$2.80B 358.57M USD HK$1.01M 129.27K USD HK$3.26 0.42 USD HK$3.34 0.43 USD HK$2.80B 358.57M USD 7.35 HK$0.45 0.06 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.45 0.44 USD
-3.9
HK$2.76B 352.9M USD HK$55.00K 7.03K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$2.76B 352.9M USD 0 -HK$0.09 -0.01 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
+1.54
HK$2.75B 351.86M USD HK$6.88M 879.44K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.35 0.17 USD
+1.5
HK$2.74B 350.75M USD HK$6.38M 815.76K USD HK$1.31 0.17 USD HK$1.38 0.18 USD HK$2.74B 350.75M USD 3.29 HK$0.41 0.05 USD
hk IMAX China Holding, Inc. 1970.HK HK HK$8.09 1.03 USD
0
HK$2.74B 350.06M USD HK$22.70K 2.9K USD HK$8.09 1.03 USD HK$8.09 1.03 USD HK$2.74B 350.06M USD 9.40 HK$0.86 0.11 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.62 0.33 USD
-0.38
HK$2.72B 348.34M USD HK$560.00K 71.6K USD HK$2.61 0.33 USD HK$2.63 0.34 USD HK$2.72B 348.34M USD 4.94 HK$0.53 0.07 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.47 0.32 USD
+4.22
HK$2.71B 346.45M USD HK$16.98M 2.17M USD HK$2.37 0.3 USD HK$2.60 0.33 USD HK$2.71B 346.45M USD 17.64 HK$0.14 0.02 USD
hk Ten Pao Group Holdings Limited 1979.HK HK HK$2.58 0.33 USD
-1.53
HK$2.66B 339.91M USD HK$1.29M 165.2K USD HK$2.49 0.32 USD HK$2.58 0.33 USD HK$2.66B 339.91M USD 6.97 HK$0.37 0.05 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.28 0.29 USD
0
HK$2.64B 337.87M USD HK$50.00K 6.39K USD HK$2.28 0.29 USD HK$2.28 0.29 USD HK$2.64B 337.87M USD 19.00 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.42 1.08 USD
+1.69
HK$2.64B 337.4M USD HK$376.64K 48.16K USD HK$8.05 1.03 USD HK$8.42 1.08 USD HK$2.64B 337.4M USD 18.30 HK$0.46 0.06 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.75 0.35 USD
-2.14
HK$2.62B 335.43M USD HK$184.50K 23.59K USD HK$2.74 0.35 USD HK$2.78 0.36 USD HK$2.62B 335.43M USD 55.00 HK$0.05 0.006 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.47 0.19 USD
+0.68
HK$2.61B 333.89M USD HK$29.00K 3.71K USD HK$1.40 0.18 USD HK$1.49 0.19 USD HK$2.61B 333.89M USD 12.25 HK$0.12 0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.52 0.45 USD
-0.28
HK$2.60B 332.74M USD HK$379.50K 48.52K USD HK$3.50 0.45 USD HK$3.53 0.45 USD HK$2.60B 332.74M USD 9.02 HK$0.39 0.05 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.72 0.22 USD
+0.58
HK$2.58B 330.37M USD HK$981.00K 125.43K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$2.58B 330.37M USD 8.19 HK$0.21 0.03 USD
hk APT Satellite Holdings Limited 1045.HK HK HK$2.78 0.36 USD
-5.44
HK$2.58B 330.07M USD HK$3.91M 499.37K USD HK$2.72 0.35 USD HK$2.87 0.37 USD HK$2.58B 330.07M USD 18.53 HK$0.15 0.02 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$496.00K 63.42K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.83 0.11 USD
-1.19
HK$2.58B 329.33M USD HK$1.15M 146.53K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$2.58B 329.33M USD 27.66 HK$0.03 0.003 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.76 0.1 USD
-2.56
HK$2.56B 327.19M USD HK$9.85M 1.26M USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$2.56B 327.19M USD 0 -HK$0.97 -0.1 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.70 1.37 USD
-1.47
HK$2.54B 325.21M USD HK$52.00K 6.65K USD HK$10.65 1.36 USD HK$10.88 1.39 USD HK$2.54B 325.21M USD 0 -HK$0.33 -0.04 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.29 0.04 USD
-1.72
HK$2.53B 323.04M USD HK$51.11M 6.54M USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$2.53B 323.04M USD 28.50 HK$0.01 0.001 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.91 0.12 USD
-1.09
HK$2.52B 321.75M USD HK$29.04M 3.71M USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$2.52B 321.75M USD 6.06 HK$0.15 0.02 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.83 0.11 USD
0
HK$2.51B 320.9M USD HK$36.85M 4.71M USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$2.51B 320.9M USD 10.37 HK$0.08 0.01 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
-3.48
HK$2.50B 319.83M USD HK$2.34M 299.04K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$2.50B 319.83M USD 0 -HK$0.22 -0.02 USD
hk Inkeverse Group Limited 3700.HK HK HK$1.29 0.16 USD
-5.15
HK$2.50B 319.57M USD HK$3.65M 466.06K USD HK$1.29 0.16 USD HK$1.38 0.18 USD HK$2.50B 319.57M USD 8.59 HK$0.15 0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.44 0.44 USD
+2.38
HK$2.49B 318.98M USD HK$2.07M 264.11K USD HK$3.12 0.4 USD HK$3.49 0.45 USD HK$2.49B 318.98M USD 0 -HK$0.16 -0.02 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.41 0.82 USD
+2.56
HK$2.47B 316.41M USD HK$416.50K 53.25K USD HK$6.25 0.8 USD HK$6.46 0.83 USD HK$2.47B 316.41M USD 11.44 HK$0.56 0.07 USD
hk Bairong Inc. 6608.HK HK HK$5.48 0.7 USD
-1.26
HK$2.46B 315.02M USD HK$1.41M 180.73K USD HK$5.31 0.68 USD HK$5.56 0.71 USD HK$2.46B 315.02M USD 32.23 HK$0.17 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-9.09
HK$2.45B 312.93M USD HK$6.34M 811.03K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$2.45B 312.93M USD 0 -HK$0.02 -0.002 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.65 0.59 USD
-0.64
HK$2.44B 312.1M USD HK$1.26M 161.11K USD HK$4.40 0.56 USD HK$4.89 0.63 USD HK$2.44B 312.1M USD 0 -HK$0.24 -0.03 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.44 0.06 USD
-2.22
HK$2.43B 310.7M USD HK$10.84M 1.39M USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$2.43B 310.7M USD 22.00 HK$0.02 0.002 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.15 0.15 USD
0
HK$2.40B 307.46M USD HK$4.05M 517.2K USD HK$1.08 0.14 USD HK$1.15 0.15 USD HK$2.40B 307.46M USD 16.42 HK$0.07 0.008 USD
hk Uju Holding Limited 1948.HK HK HK$3.99 0.51 USD
+0.76
HK$2.39B 306.1M USD HK$44.00K 5.63K USD HK$3.81 0.49 USD HK$4.00 0.51 USD HK$2.39B 306.1M USD 14.25 HK$0.28 0.04 USD
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.28 0.68 USD
0
HK$2.38B 303.8M USD HK$48.00K 6.14K USD HK$5.28 0.68 USD HK$5.30 0.68 USD HK$2.38B 303.8M USD 5.67 HK$0.93 0.12 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.26 0.29 USD
+2.26
HK$2.36B 301.39M USD HK$1.36M 173.77K USD HK$2.20 0.28 USD HK$2.26 0.29 USD HK$2.36B 301.39M USD 0 -HK$0.18 -0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.16 0.15 USD
-1.69
HK$2.35B 301.07M USD HK$1.50M 191.28K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$2.35B 301.07M USD 9.66 HK$0.12 0.02 USD
hk Chi Kan Holdings Limited 9913.HK HK HK$2.35 0.3 USD
+1.73
HK$2.35B 300.48M USD HK$280.00K 35.8K USD HK$2.30 0.29 USD HK$2.35 0.3 USD HK$2.35B 300.48M USD 0 -HK$0.04 -0.005 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.27 0.29 USD
0
HK$2.35B 300.4M USD HK$324.00K 41.43K USD HK$2.20 0.28 USD HK$2.28 0.29 USD HK$2.35B 300.4M USD 5.82 HK$0.39 0.05 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.15 0.15 USD
-8
HK$2.34B 299.62M USD HK$2.58M 329.89K USD HK$1.14 0.15 USD HK$1.22 0.16 USD HK$2.34B 299.62M USD 0 -HK$6.97 -0.8 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.13 0.27 USD
+2.4
HK$2.32B 296.49M USD HK$6.86M 877.32K USD HK$1.94 0.25 USD HK$2.18 0.28 USD HK$2.32B 296.49M USD 0 -HK$0.47 -0.06 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.30 0.29 USD
+0.88
HK$2.32B 296.37M USD HK$6.79M 868.6K USD HK$2.22 0.28 USD HK$2.33 0.3 USD HK$2.32B 296.37M USD 115.00 HK$0.02 0.002 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.45 0.06 USD
-4.3
HK$2.31B 295.94M USD HK$35.12M 4.49M USD HK$0.43 0.05 USD HK$0.48 0.06 USD HK$2.31B 295.94M USD 44.50 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.75 0.1 USD
+7.14
HK$2.31B 295.84M USD HK$57.74M 7.38M USD HK$0.69 0.09 USD HK$0.77 0.1 USD HK$2.31B 295.84M USD 0 -HK$0.05 -0.006 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.15 0.27 USD
-0.46
HK$2.31B 294.91M USD HK$710.00K 90.78K USD HK$2.11 0.27 USD HK$2.15 0.27 USD HK$2.31B 294.91M USD 5.37 HK$0.40 0.05 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.87 0.24 USD
-0.53
HK$2.29B 292.72M USD HK$36.00K 4.6K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$2.29B 292.72M USD 8.90 HK$0.21 0.03 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.15 0.15 USD
-4.17
HK$2.29B 292.6M USD HK$6.12M 782.14K USD HK$1.14 0.15 USD HK$1.25 0.16 USD HK$2.29B 292.6M USD 5.22 HK$0.22 0.03 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.41 0.18 USD
-1.4
HK$2.28B 291.41M USD HK$654.00K 83.62K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$2.28B 291.41M USD 10.84 HK$0.13 0.02 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.42 0.18 USD
+0.71
HK$2.26B 288.44M USD HK$2.10M 268.52K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$2.26B 288.44M USD 0 -HK$0.16 -0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.25 0.29 USD
-1.32
HK$2.24B 286.69M USD HK$3.40M 434.67K USD HK$2.23 0.29 USD HK$2.31 0.3 USD HK$2.24B 286.69M USD 1.77 HK$1.27 0.16 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.07 0.26 USD
-0.48
HK$2.22B 284.36M USD HK$88.00K 11.25K USD HK$2.07 0.26 USD HK$2.08 0.27 USD HK$2.22B 284.36M USD 6.67 HK$0.31 0.04 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.60 0.46 USD
-0.83
HK$2.22B 284.25M USD HK$117.00K 14.96K USD HK$3.58 0.46 USD HK$3.62 0.46 USD HK$2.22B 284.25M USD 45.00 HK$0.08 0.01 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.75 0.1 USD
+5.63
HK$2.21B 282.08M USD HK$2.68M 342.64K USD HK$0.68 0.09 USD HK$0.77 0.1 USD HK$2.21B 282.08M USD 0 -HK$2.91 -0.3 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.15 0.15 USD
-2.54
HK$2.21B 282.02M USD HK$188.57K 24.11K USD HK$1.15 0.15 USD HK$1.17 0.15 USD HK$2.21B 282.02M USD 5.75 HK$0.20 0.03 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.15 1.17 USD
+0.55
HK$2.20B 281.63M USD HK$237.69K 30.39K USD HK$8.80 1.13 USD HK$9.21 1.18 USD HK$2.20B 281.63M USD 9.24 HK$0.99 0.13 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$3.84 0.49 USD
+1.05
HK$2.20B 281.39M USD HK$956.00K 122.24K USD HK$3.79 0.48 USD HK$3.87 0.49 USD HK$2.20B 281.39M USD 16.69 HK$0.23 0.03 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.55 0.07 USD
+1.85
HK$2.20B 281.3M USD HK$3.40M 435.24K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$2.20B 281.3M USD 18.33 HK$0.03 0.003 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.45 0.06 USD
0
HK$2.20B 280.91M USD HK$7.11M 908.59K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$2.20B 280.91M USD 11.12 HK$0.04 0.005 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
-2.68
HK$2.18B 278.77M USD HK$36.00K 4.6K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.71 0.09 USD
-1.39
HK$2.17B 277.71M USD HK$265.00K 33.88K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$2.17B 277.71M USD 0 -HK$0.47 -0.06 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.01 0.26 USD
+3.08
HK$2.17B 277.52M USD HK$1.19M 151.64K USD HK$1.91 0.24 USD HK$2.05 0.26 USD HK$2.17B 277.52M USD 0 -HK$1.11 -0.1 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.45 0.19 USD
-0.68
HK$2.16B 276.42M USD HK$5.16M 659.77K USD HK$1.43 0.18 USD HK$1.47 0.19 USD HK$2.16B 276.42M USD 0.89 HK$1.62 0.21 USD
hk Hainan Meilan International Airport Company Limited 0357.HK HK HK$4.53 0.58 USD
+2.03
HK$2.14B 274.09M USD HK$871.00K 111.37K USD HK$4.35 0.56 USD HK$4.61 0.59 USD HK$2.14B 274.09M USD 0 -HK$0.68 -0.08 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.12 0.14 USD
0
HK$2.14B 273.18M USD HK$233.50K 29.86K USD HK$1.10 0.14 USD HK$1.13 0.14 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.59 0.33 USD
0
HK$2.12B 271.67M USD HK$519.00K 66.36K USD HK$2.57 0.33 USD HK$2.59 0.33 USD HK$2.12B 271.67M USD 0 -HK$0.41 -0.05 USD
hk Canggang Railway Limited 2169.HK HK HK$0.55 0.07 USD
-1.79
HK$2.12B 270.59M USD HK$714.00K 91.29K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$2.12B 270.59M USD 27.50 HK$0.02 0.002 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.45 0.44 USD
+2.37
HK$2.11B 269.5M USD HK$1.06M 135.42K USD HK$3.31 0.42 USD HK$3.46 0.44 USD HK$2.11B 269.5M USD 0 -HK$0.44 -0.05 USD
hk Baoye Group Company Limited 2355.HK HK HK$4.03 0.52 USD
+0.5
HK$2.10B 268.27M USD HK$176.00K 22.5K USD HK$3.85 0.49 USD HK$4.05 0.52 USD HK$2.10B 268.27M USD 6.20 HK$0.65 0.08 USD
hk Wison Engineering Services Co. Ltd. 2236.HK HK HK$0.51 0.07 USD
+4.08
HK$2.08B 265.65M USD HK$598.00K 76.46K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$2.08B 265.65M USD 12.75 HK$0.04 0.005 USD
hk ZO Future Group 2309.HK HK HK$2.24 0.29 USD
+0.45
HK$2.07B 264.3M USD HK$1.53M 195.85K USD HK$2.20 0.28 USD HK$2.27 0.29 USD HK$2.07B 264.3M USD 0 -HK$0.41 -0.05 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.85 0.49 USD
+1.58
HK$2.06B 263.4M USD HK$354.00K 45.26K USD HK$3.80 0.49 USD HK$3.85 0.49 USD HK$2.06B 263.4M USD 35.00 HK$0.11 0.01 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.31 0.42 USD
-0.3
HK$2.05B 261.64M USD HK$382.00K 48.84K USD HK$3.28 0.42 USD HK$3.40 0.43 USD HK$2.05B 261.64M USD 33.10 HK$0.10 0.01 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.93 0.12 USD
0
HK$2.04B 261.47M USD HK$200.00K 25.57K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$2.04B 261.47M USD 0 -HK$0.28 -0.03 USD
hk Glorious Sun Enterprises Limited 0393.HK HK HK$1.36 0.17 USD
+0.74
HK$2.04B 260.84M USD HK$188.00K 24.04K USD HK$1.34 0.17 USD HK$1.36 0.17 USD HK$2.04B 260.84M USD 27.19 HK$0.05 0.006 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.74 0.22 USD
-3.33
HK$2.04B 260.75M USD HK$8.51M 1.09M USD HK$1.62 0.21 USD HK$1.90 0.24 USD HK$2.04B 260.75M USD 58.00 HK$0.03 0.003 USD
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$1.05 0.13 USD
-0.94
HK$2.04B 260.71M USD HK$9.79M 1.25M USD HK$0.99 0.13 USD HK$1.05 0.13 USD HK$2.04B 260.71M USD 26.25 HK$0.04 0.005 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.57 0.2 USD
-2.48
HK$2.04B 260.53M USD HK$4.54M 580.3K USD HK$1.50 0.19 USD HK$1.62 0.21 USD HK$2.04B 260.53M USD 0 -HK$0.19 -0.02 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.39 0.05 USD
-1.27
HK$2.02B 258.42M USD HK$450.00K 57.54K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$2.02B 258.42M USD 7.79 HK$0.05 0.006 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.92 0.37 USD
+0.69
HK$2.02B 258.16M USD HK$27.60K 3.53K USD HK$2.89 0.37 USD HK$2.92 0.37 USD HK$2.02B 258.16M USD 16.22 HK$0.18 0.02 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.81 0.1 USD
-1.22
HK$2.01B 257.09M USD HK$464.00K 59.33K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$2.01B 257.09M USD 0 -HK$0.01 -0.001 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.88 0.11 USD
0
HK$2.01B 256.47M USD HK$100.00K 12.79K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$2.01B 256.47M USD 5.17 HK$0.17 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
-8.7
HK$2.00B 256.1M USD HK$828.00K 105.87K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$2.00B 256.1M USD 0 HK$0.00 0 USD
hk SOHO China Limited 0410.HK HK HK$0.39 0.05 USD
-2.53
HK$2.00B 255.96M USD HK$2.17M 277.72K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$2.00B 255.96M USD 0 -HK$0.07 -0.008 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.24 0.29 USD
+3.23
HK$1.98B 253.74M USD HK$88.00K 11.25K USD HK$2.15 0.27 USD HK$2.24 0.29 USD HK$1.98B 253.74M USD 0 -HK$0.10 -0.01 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.45 0.44 USD
-1.71
HK$1.98B 252.92M USD HK$612.60K 78.33K USD HK$3.37 0.43 USD HK$3.49 0.45 USD HK$1.98B 252.92M USD 15.68 HK$0.22 0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.85 0.11 USD
+2.41
HK$1.96B 250.73M USD HK$545.00K 69.69K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$1.96B 250.73M USD 7.08 HK$0.12 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.45 0.19 USD
+0.69
HK$1.94B 248.54M USD HK$1.38M 176.71K USD HK$1.42 0.18 USD HK$1.47 0.19 USD HK$1.94B 248.54M USD 29.00 HK$0.05 0.006 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.33 0.04 USD
-10.81
HK$1.94B 247.77M USD HK$29.02M 3.71M USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$1.94B 247.77M USD 6.60 HK$0.05 0.006 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.22 0.16 USD
+0.83
HK$1.93B 247.09M USD HK$1.10M 140.65K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$1.93B 247.09M USD 20.33 HK$0.06 0.007 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.12 0.01 USD
-2.52
HK$1.93B 246.42M USD HK$1.56M 199.98K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.93B 246.42M USD 0 -HK$0.24 -0.03 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.51 0.19 USD
0
HK$1.92B 245.79M USD HK$928.64K 118.74K USD HK$1.44 0.18 USD HK$1.52 0.19 USD HK$1.92B 245.79M USD 0 -HK$0.31 -0.03 USD
Digital Domain Holdings Limited Digital Domain Holdings Limited 0547.HK HK HK$0.24 0.03 USD
-2.04
HK$1.92B 244.86M USD HK$1.07M 136.94K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.92B 244.86M USD 0 -HK$0.03 -0.003 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.51 0.19 USD
+4.14
HK$1.91B 244.24M USD HK$3.02M 386.21K USD HK$1.45 0.19 USD HK$1.53 0.2 USD HK$1.91B 244.24M USD 50.33 HK$0.03 0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency