Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.34B
Volume total
BTC 56.29%   •   ETH 8.94%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$115.20 14.73 USD
-0.86
HK$333.82B 42.68B USD HK$8.88M 1.14M USD HK$113.70 14.54 USD HK$117.30 15 USD HK$333.82B 42.68B USD 15.17 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$36.88 4.72 USD
+2.5
HK$262.99B 33.63B USD HK$47.03M 6.01M USD HK$36.00 4.6 USD HK$37.74 4.83 USD HK$262.99B 33.63B USD 8.95 HK$4.12 0.53 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$15.62 2 USD
+0.26
HK$170.96B 21.86B USD HK$17.37M 2.22M USD HK$15.32 1.96 USD HK$15.84 2.03 USD HK$170.96B 21.86B USD 11.65 HK$1.34 0.17 USD
hk CK Asset Holdings Limited 1113.HK HK HK$45.54 5.82 USD
+1.02
HK$159.38B 20.38B USD HK$4.11M 524.92K USD HK$45.32 5.79 USD HK$46.12 5.9 USD HK$159.38B 20.38B USD 14.69 HK$3.10 0.4 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$26.68 3.41 USD
-0.6
HK$129.17B 16.52B USD HK$6.28M 802.48K USD HK$26.58 3.4 USD HK$27.18 3.48 USD HK$129.17B 16.52B USD 23.40 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.42 2.74 USD
-0.28
HK$123.33B 15.77B USD HK$2.63M 335.86K USD HK$21.20 2.71 USD HK$21.74 2.78 USD HK$123.33B 15.77B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$11.12 1.42 USD
-2.71
HK$106.60B 13.63B USD HK$15.48M 1.98M USD HK$10.98 1.4 USD HK$11.52 1.47 USD HK$106.60B 13.63B USD 27.12 HK$0.41 0.05 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.72 5.59 USD
+1.58
HK$99.79B 12.76B USD HK$7.46M 953.27K USD HK$42.30 5.41 USD HK$44.00 5.63 USD HK$99.79B 12.76B USD 21.75 HK$2.01 0.26 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.44 4.66 USD
+0.46
HK$94.71B 12.11B USD HK$11.56M 1.48M USD HK$36.30 4.64 USD HK$36.88 4.72 USD HK$94.71B 12.11B USD 0 -HK$2.86 -0.3 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.08 2.82 USD
-0.9
HK$67.04B 8.57B USD HK$4.13M 528.5K USD HK$21.88 2.8 USD HK$22.46 2.87 USD HK$67.04B 8.57B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.66 2.51 USD
-1.5
HK$60.08B 7.68B USD HK$2.63M 336.39K USD HK$19.55 2.5 USD HK$20.24 2.59 USD HK$60.08B 7.68B USD 983.00 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.55 1.09 USD
+4.27
HK$58.67B 7.5B USD HK$29.90M 3.82M USD HK$8.15 1.04 USD HK$8.64 1.1 USD HK$58.67B 7.5B USD 50.29 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.61 0.97 USD
-1.3
HK$38.48B 4.92B USD HK$11.05M 1.41M USD HK$7.55 0.97 USD HK$7.74 0.99 USD HK$38.48B 4.92B USD 20.56 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$15.19 1.94 USD
+1.81
HK$32.44B 4.15B USD HK$7.29M 932.51K USD HK$15.07 1.93 USD HK$15.60 1.99 USD HK$32.44B 4.15B USD 8.53 HK$1.78 0.23 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.62 0.33 USD
+0.77
HK$31.26B 4B USD HK$20.97M 2.68M USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$31.26B 4B USD 0 -HK$8.59 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$19.88 2.54 USD
+0.56
HK$28.76B 3.68B USD HK$1.55M 198.01K USD HK$19.71 2.52 USD HK$20.00 2.56 USD HK$28.76B 3.68B USD 30.58 HK$0.65 0.08 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.70 1.75 USD
+8.99
HK$21.37B 2.73B USD HK$7.56M 966.1K USD HK$12.37 1.58 USD HK$13.78 1.76 USD HK$21.37B 2.73B USD 171.25 HK$0.08 0.01 USD
hk Greentown China Holdings Limited 3900.HK HK HK$8.31 1.06 USD
-0.48
HK$21.10B 2.7B USD HK$4.67M 596.99K USD HK$8.15 1.04 USD HK$8.42 1.08 USD HK$21.10B 2.7B USD 277.00 HK$0.03 0.003 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.56 0.2 USD
-0.64
HK$21.08B 2.7B USD HK$29.46M 3.77M USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$21.08B 2.7B USD 31.19 HK$0.05 0.006 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.91 1.78 USD
+1.31
HK$18.94B 2.42B USD HK$691.82K 88.46K USD HK$13.65 1.75 USD HK$13.91 1.78 USD HK$18.94B 2.42B USD 13.77 HK$1.01 0.13 USD
hk New World Development Company Limited 0017.HK HK HK$7.46 0.95 USD
-0.13
HK$18.77B 2.4B USD HK$4.72M 603.11K USD HK$7.32 0.94 USD HK$7.46 0.95 USD HK$18.77B 2.4B USD 0 -HK$5.66 -0.7 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.42 0.69 USD
-1.81
HK$17.65B 2.26B USD HK$5.00M 638.73K USD HK$5.39 0.69 USD HK$5.60 0.72 USD HK$17.65B 2.26B USD 25.80 HK$0.21 0.03 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.93 2.16 USD
+0.42
HK$17.39B 2.22B USD HK$1.98M 252.94K USD HK$16.82 2.15 USD HK$17.20 2.2 USD HK$17.39B 2.22B USD 54.61 HK$0.31 0.04 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$4.30 0.55 USD
-1.15
HK$17.31B 2.21B USD HK$5.87M 750.22K USD HK$4.23 0.54 USD HK$4.38 0.56 USD HK$17.31B 2.21B USD 215.00 HK$0.02 0.002 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.28 3.87 USD
+2.57
HK$16.75B 2.14B USD HK$1.07M 136.44K USD HK$29.52 3.77 USD HK$30.70 3.93 USD HK$16.75B 2.14B USD 9.31 HK$3.25 0.42 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.71 0.6 USD
+2.84
HK$14.75B 1.89B USD HK$6.25M 799.18K USD HK$4.55 0.58 USD HK$4.71 0.6 USD HK$14.75B 1.89B USD 14.71 HK$0.32 0.04 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.25 0.29 USD
-3.43
HK$13.84B 1.77B USD HK$3.29M 420.76K USD HK$2.23 0.29 USD HK$2.30 0.29 USD HK$13.84B 1.77B USD 0 -HK$0.53 -0.06 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.84 0.11 USD
-1.18
HK$13.54B 1.73B USD HK$91.53M 11.7M USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$13.54B 1.73B USD 0 -HK$1.32 -0.1 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.85 0.49 USD
0
HK$12.64B 1.62B USD HK$6.97M 890.57K USD HK$3.83 0.49 USD HK$3.89 0.5 USD HK$12.64B 1.62B USD 8.02 HK$0.48 0.06 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.14 0.15 USD
0
HK$12.32B 1.58B USD HK$10.51M 1.34M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$12.32B 1.58B USD 11.40 HK$0.10 0.01 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.19 0.66 USD
-2.44
HK$12.25B 1.57B USD HK$4.82M 615.91K USD HK$5.10 0.65 USD HK$5.38 0.69 USD HK$12.25B 1.57B USD 20.76 HK$0.25 0.03 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.93 2.04 USD
+0.13
HK$11.94B 1.53B USD HK$297.23K 38K USD HK$15.71 2.01 USD HK$16.05 2.05 USD HK$11.94B 1.53B USD 0 -HK$2.21 -0.2 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.21 0.03 USD
+0.95
HK$9.86B 1.26B USD HK$343.78M 43.96M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$9.86B 1.26B USD 1.52 HK$0.14 0.02 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.67 0.6 USD
-1.06
HK$9.63B 1.23B USD HK$2.62M 334.88K USD HK$4.67 0.6 USD HK$4.75 0.61 USD HK$9.63B 1.23B USD 0 -HK$0.56 -0.07 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.06 0.39 USD
+1.66
HK$8.23B 1.05B USD HK$5.12M 654.66K USD HK$3.01 0.38 USD HK$3.16 0.4 USD HK$8.23B 1.05B USD 0 -HK$0.02 -0.002 USD
hk Logan Group Company Limited 3380.HK HK HK$1.48 0.19 USD
-3.27
HK$8.17B 1.04B USD HK$10.28M 1.31M USD HK$1.42 0.18 USD HK$1.53 0.2 USD HK$8.17B 1.04B USD 0 -HK$1.00 -0.1 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.90 0.24 USD
-2.06
HK$7.26B 928.31M USD HK$17.61M 2.25M USD HK$1.86 0.24 USD HK$1.96 0.25 USD HK$7.26B 928.31M USD 27.14 HK$0.07 0.008 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.10 0.27 USD
+1.94
HK$6.97B 891.83M USD HK$2.19M 280.02K USD HK$2.00 0.26 USD HK$2.11 0.27 USD HK$6.97B 891.83M USD 0 -HK$0.03 -0.003 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.13 0.27 USD
0
HK$6.72B 858.64M USD HK$841.00K 107.53K USD HK$2.10 0.27 USD HK$2.13 0.27 USD HK$6.72B 858.64M USD 0 -HK$0.28 -0.03 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.75 0.1 USD
0
HK$6.67B 853.37M USD HK$2.35M 300.22K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.67B 853.37M USD 0 -HK$49.06 -6.2 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.34 2.98 USD
0
HK$6.45B 824.88M USD HK$91.00K 11.64K USD HK$23.14 2.96 USD HK$23.46 3 USD HK$6.45B 824.88M USD 9.37 HK$2.49 0.32 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.79 0.61 USD
-3.62
HK$6.26B 800M USD HK$199.61K 25.52K USD HK$4.70 0.6 USD HK$4.97 0.64 USD HK$6.26B 800M USD 47.89 HK$0.10 0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.95 0.51 USD
+0.25
HK$5.79B 740.45M USD HK$334.00K 42.71K USD HK$3.75 0.48 USD HK$3.99 0.51 USD HK$5.79B 740.45M USD 3.26 HK$1.21 0.15 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.23 0.16 USD
0
HK$5.36B 684.87M USD HK$969.39K 123.95K USD HK$1.20 0.15 USD HK$1.24 0.16 USD HK$5.36B 684.87M USD 0 -HK$6.40 -0.8 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.18 0.15 USD
+0.85
HK$4.77B 610.33M USD HK$500.85M 64.04M USD HK$1.10 0.14 USD HK$1.63 0.21 USD HK$4.77B 610.33M USD 0 -HK$1.98 -0.2 USD
hk Tomson Group Limited 0258.HK HK HK$2.11 0.27 USD
+0.96
HK$4.77B 609.46M USD HK$632.00K 80.81K USD HK$2.06 0.26 USD HK$2.14 0.27 USD HK$4.77B 609.46M USD 5.86 HK$0.36 0.05 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.91 0.37 USD
-1.36
HK$4.18B 534.09M USD HK$755.80K 96.64K USD HK$2.87 0.37 USD HK$2.97 0.38 USD HK$4.18B 534.09M USD 6.46 HK$0.45 0.06 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.24 0.29 USD
0
HK$3.92B 500.69M USD HK$907.59K 116.05K USD HK$2.22 0.28 USD HK$2.25 0.29 USD HK$3.92B 500.69M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.29 0.16 USD
0
HK$3.84B 490.58M USD HK$2.26M 288.97K USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$3.84B 490.58M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.67 0.34 USD
+2.3
HK$3.76B 480.77M USD HK$2.28M 291.58K USD HK$2.62 0.33 USD HK$2.71 0.35 USD HK$3.76B 480.77M USD 8.90 HK$0.30 0.04 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.69 0.09 USD
-2.82
HK$3.63B 463.97M USD HK$2.17M 277.22K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$3.63B 463.97M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.84 0.24 USD
-2.65
HK$3.61B 461.46M USD HK$20.79M 2.66M USD HK$1.82 0.23 USD HK$1.93 0.25 USD HK$3.61B 461.46M USD 5.75 HK$0.32 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
+2.27
HK$3.60B 460.85M USD HK$1.64M 210.29K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$3.60B 460.85M USD 0 -HK$0.26 -0.03 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.41 0.06 USD
-1.22
CN¥2.64B 389.8M USD CN¥2.49M 367.69K USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥2.64B 389.8M USD 0 -CN¥0.11 -0.01 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$2.14 0.27 USD
0
HK$3.04B 388.15M USD HK$1.10M 140.74K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$3.04B 388.15M USD 26.75 HK$0.08 0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.74 0.22 USD
-1.14
HK$2.98B 381.43M USD HK$3.65M 466.38K USD HK$1.72 0.22 USD HK$1.77 0.23 USD HK$2.98B 381.43M USD 6.00 HK$0.29 0.04 USD
hk Wing Tai Properties Limited 0369.HK HK HK$2.09 0.27 USD
+4.5
HK$2.87B 367.33M USD HK$4.00K 511.45 USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$2.87B 367.33M USD 0 -HK$1.26 -0.1 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.75 1.37 USD
+0.47
HK$2.56B 326.73M USD HK$386.00K 49.35K USD HK$10.30 1.32 USD HK$10.90 1.39 USD HK$2.56B 326.73M USD 0 -HK$0.33 -0.04 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.84 0.11 USD
+1.2
HK$2.54B 324.77M USD HK$39.80M 5.09M USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$2.54B 324.77M USD 10.50 HK$0.08 0.01 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.75 0.1 USD
-1.32
HK$2.53B 322.89M USD HK$11.71M 1.5M USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$2.53B 322.89M USD 0 -HK$0.97 -0.1 USD
hk CSI Properties Limited 0497.HK HK HK$0.20 0.02 USD
+0.52
HK$2.51B 321.48M USD HK$20.00K 2.56K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$2.51B 321.48M USD 0 -HK$0.22 -0.02 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.67 0.21 USD
-0.77
HK$2.51B 320.77M USD HK$1.54M 196.59K USD HK$1.67 0.21 USD HK$1.70 0.22 USD HK$2.51B 320.77M USD 7.95 HK$0.21 0.03 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.40 0.18 USD
-1.41
HK$2.22B 284.38M USD HK$1.70M 216.85K USD HK$1.40 0.18 USD HK$1.42 0.18 USD HK$2.22B 284.38M USD 0 -HK$0.16 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.59 0.46 USD
-0.28
HK$2.22B 283.46M USD HK$330.00K 42.19K USD HK$3.57 0.46 USD HK$3.60 0.46 USD HK$2.22B 283.46M USD 39.88 HK$0.09 0.01 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.71 0.09 USD
0
HK$2.17B 277.71M USD HK$214.54K 27.43K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$2.17B 277.71M USD 0 -HK$0.47 -0.06 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.12 0.14 USD
0
HK$2.14B 273.18M USD HK$211.00K 26.98K USD HK$1.09 0.14 USD HK$1.13 0.14 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.60 0.33 USD
+0.39
HK$2.13B 272.72M USD HK$382.00K 48.84K USD HK$2.57 0.33 USD HK$2.60 0.33 USD HK$2.13B 272.72M USD 0 -HK$0.41 -0.05 USD
hk SOHO China Limited 0410.HK HK HK$0.38 0.05 USD
-2.6
HK$1.95B 249.31M USD HK$1.63M 207.97K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$1.95B 249.31M USD 0 -HK$0.07 -0.008 USD
hk International Entertainment Corporation 1009.HK HK HK$1.38 0.18 USD
0
HK$1.89B 241.59M USD HK$50.00K 6.39K USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$1.89B 241.59M USD 0 -HK$0.20 -0.02 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.63 0.85 USD
-1.19
HK$1.88B 240.17M USD HK$8.50K 1.09K USD HK$6.63 0.85 USD HK$6.70 0.86 USD HK$1.88B 240.17M USD 0 -HK$7.54 -0.9 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.11 0.01 USD
-2.59
HK$1.88B 240.04M USD HK$7.15M 914.47K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.88B 240.04M USD 0 -HK$0.24 -0.03 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.19 0.15 USD
-3.25
HK$1.75B 224.31M USD HK$31.00K 3.96K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$1.75B 224.31M USD 0 -HK$0.14 -0.01 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.81 0.62 USD
+0.21
HK$1.71B 219.12M USD HK$126.00K 16.11K USD HK$4.79 0.61 USD HK$4.84 0.62 USD HK$1.71B 219.12M USD 5.11 HK$0.94 0.12 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.56 0.07 USD
-1.75
HK$1.69B 216.07M USD HK$819.76K 104.82K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$1.69B 216.07M USD 0 -HK$0.16 -0.02 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.41 0.56 USD
-0.45
HK$1.67B 213.47M USD HK$64.00K 8.18K USD HK$4.38 0.56 USD HK$4.40 0.56 USD HK$1.67B 213.47M USD 147.00 HK$0.03 0.003 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.27 0.03 USD
-1.82
HK$1.66B 212.06M USD HK$2.90M 370.8K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$1.66B 212.06M USD 0 -HK$0.02 -0.002 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.07 0.0089 USD
-1.41
HK$1.62B 206.77M USD HK$3.26M 416.83K USD HK$0.07 0.0089 USD HK$0.07 0.0093 USD HK$1.62B 206.77M USD 0 -HK$0.01 -0.001 USD
hk Midland Holdings Limited 1200.HK HK HK$2.25 0.29 USD
+0.9
HK$1.61B 206.24M USD HK$4.96M 634.45K USD HK$2.10 0.27 USD HK$2.30 0.29 USD HK$1.61B 206.24M USD 3.81 HK$0.59 0.08 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.98 0.25 USD
0
HK$1.61B 206.11M USD HK$103.00K 13.17K USD HK$1.97 0.25 USD HK$1.98 0.25 USD HK$1.61B 206.11M USD 6.38 HK$0.31 0.04 USD
hk HKR International Limited 0480.HK HK HK$1.05 0.13 USD
0
HK$1.56B 199.41M USD HK$360.80K 46.13K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$1.56B 199.41M USD 0 -HK$0.53 -0.06 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.32 0.3 USD
-2.11
HK$1.49B 190.71M USD HK$52.00K 6.65K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$1.49B 190.71M USD 5.52 HK$0.42 0.05 USD
hk China New City Group Limited 1321.HK HK HK$0.74 0.09 USD
0
HK$1.36B 174.48M USD HK$46.00K 5.88K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$1.36B 174.48M USD 0 -HK$0.17 -0.02 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.54 0.07 USD
0
HK$1.33B 170.42M USD HK$904.00K 115.59K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$1.33B 170.42M USD 10.80 HK$0.05 0.006 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.28 0.16 USD
-0.78
HK$1.30B 166.04M USD HK$365.00K 46.67K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$1.30B 166.04M USD 8.00 HK$0.16 0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.25 0.03 USD
-3.85
HK$1.23B 156.8M USD HK$1.55M 197.93K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$1.23B 156.8M USD 0 -HK$0.52 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.26 0.03 USD
-1.92
HK$1.22B 155.87M USD HK$230.00K 29.41K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.22B 155.87M USD 0 -HK$0.20 -0.02 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.08 0.14 USD
0
HK$1.22B 155.74M USD HK$310.00K 39.64K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$1.22B 155.74M USD 0 -HK$0.10 -0.01 USD
hk Z Fin Limited 1168.HK HK HK$2.74 0.35 USD
-5.19
HK$1.20B 152.87M USD HK$276.12K 35.31K USD HK$2.66 0.34 USD HK$2.99 0.38 USD HK$1.20B 152.87M USD 0 -HK$2.97 -0.3 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.36 0.05 USD
-1.37
HK$1.17B 149.94M USD HK$81.00K 10.36K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$1.17B 149.94M USD 0 -HK$0.05 -0.006 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.73 0.09 USD
-3.95
HK$1.11B 142.29M USD HK$716.00K 91.55K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.11B 142.29M USD 24.33 HK$0.03 0.003 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.30 0.04 USD
+3.51
HK$1.11B 141.54M USD HK$3.15M 402.65K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$1.11B 141.54M USD 0 -HK$5.07 -0.6 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.76 0.1 USD
-3.8
HK$1.10B 141.23M USD HK$3.40K 434.73 USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$1.10B 141.23M USD 0 -HK$2.60 -0.3 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.16 0.02 USD
-2.98
HK$1.04B 132.63M USD HK$1.61M 205.35K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.04B 132.63M USD 0 -HK$1.69 -0.2 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.20 0.03 USD
+2.02
HK$1.02B 130.33M USD HK$2.09M 267.32K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.02B 130.33M USD 0 -HK$5.18 -0.6 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.70 0.09 USD
-15.66
HK$994.47M 127.16M USD HK$6.00 0.77 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$994.47M 127.16M USD 0 -HK$0.14 -0.01 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.48 0.06 USD
-2.06
HK$949.18M 121.36M USD HK$965.91K 123.5K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$949.18M 121.36M USD 0 -HK$0.45 -0.05 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
+0.46
HK$910.89M 116.47M USD HK$913.00K 116.74K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$910.89M 116.47M USD 0 -HK$1.65 -0.2 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.28 0.04 USD
0
HK$898.13M 114.84M USD HK$80.00K 10.23K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$898.13M 114.84M USD 0 -HK$0.08 -0.01 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.34 0.17 USD
-0.74
HK$874.59M 111.83M USD HK$39.36K 5.03K USD HK$1.34 0.17 USD HK$1.36 0.17 USD HK$874.59M 111.83M USD 0 -HK$1.16 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency