Page de résultat 4 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SICHUAN EXPRESS 0107.HK | $4.91 0.63 USD |
+3.48
|
$18.95B 2.42B USD | $6.46M 825.48K USD | $4.77 0.61 USD | $4.94 0.63 USD | $18.95B 2.42B USD | 9.26 | $0.53 0.07 USD | |
| YUE YUEN IND 0551.HK | $11.66 1.49 USD |
-0.68
|
$18.71B 2.39B USD | $7.04M 899.9K USD | $11.54 1.48 USD | $11.78 1.51 USD | $18.71B 2.39B USD | 6.10 | $1.91 0.24 USD | |
| XINHUA WINSHARE 0811.HK | $11.3 1.44 USD |
+1.25
|
$18.63B 2.38B USD | $1.02M 130.29K USD | $11 1.41 USD | $11.34 1.45 USD | $18.63B 2.38B USD | 8.01 | $1.41 0.18 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.16 0.28 USD |
0
|
$18.58B 2.38B USD | $413K 52.81K USD | $2.13 0.27 USD | $2.16 0.28 USD | $18.58B 2.38B USD | 7.20 | $0.3 0.04 USD | |
| XD Inc. 2400.HK | $36.95 4.72 USD |
-0.94
|
$17.95B 2.3B USD | $3.2M 408.83K USD | $36.65 4.69 USD | $38.2 4.88 USD | $17.95B 2.3B USD | 20.08 | $1.84 0.24 USD | |
| Weibo Corporation 9898.HK | $73.15 9.35 USD |
-0.48
|
$17.91B 2.29B USD | $158.76K 20.3K USD | $72.65 9.29 USD | $73.8 9.44 USD | $17.91B 2.29B USD | 6.76 | $10.82 1.38 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.19 0.66 USD |
-0.38
|
$17.9B 2.29B USD | $4.2M 536.83K USD | $5.1 0.65 USD | $5.32 0.68 USD | $17.9B 2.29B USD | 10.81 | $0.48 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.01 0.13 USD |
+1
|
$17.83B 2.28B USD | $21.85M 2.79M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $17.83B 2.28B USD | 6.31 | $0.16 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.73 0.6 USD |
0
|
$17.79B 2.27B USD | $5.52M 705.17K USD | $4.7 0.6 USD | $4.74 0.61 USD | $17.79B 2.27B USD | 7.05 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.28 0.93 USD |
+1.11
|
$17.54B 2.24B USD | $4.58M 585.63K USD | $7.17 0.92 USD | $7.34 0.94 USD | $17.54B 2.24B USD | 6.11 | $1.19 0.15 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-1.06
|
$17.43B 2.23B USD | $15.83M 2.02M USD | $2.78 0.36 USD | $2.86 0.37 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
+0.7
|
$17.31B 2.21B USD | $8M 1.02M USD | $4.25 0.54 USD | $4.31 0.55 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| FUFENG GROUP 0546.HK | $6.85 0.88 USD |
+1.93
|
$17.17B 2.2B USD | $2.58M 329.27K USD | $6.69 0.86 USD | $6.85 0.88 USD | $17.17B 2.2B USD | 6.84 | $1 0.13 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.19 0.66 USD |
0
|
$17.04B 2.18B USD | $7.61M 972.39K USD | $5.13 0.66 USD | $5.23 0.67 USD | $17.04B 2.18B USD | 10.38 | $0.5 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.2 4.5 USD |
+11.57
|
$16.89B 2.16B USD | $4.94M 632.15K USD | $31.6 4.04 USD | $35.4 4.53 USD | $16.89B 2.16B USD | 31.42 | $1.12 0.14 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
+2.68
|
$16.86B 2.16B USD | $11.38M 1.46M USD | $1.5 0.19 USD | $1.54 0.2 USD | $16.86B 2.16B USD | 30.59 | $0.05 0.006 USD | |
| NagaCorp Ltd. 3918.HK | $3.8 0.49 USD |
-4.52
|
$16.81B 2.15B USD | $5.43M 694.43K USD | $3.79 0.48 USD | $3.97 0.51 USD | $16.81B 2.15B USD | 20.00 | $0.19 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.36 0.3 USD |
+0.43
|
$16.76B 2.14B USD | $6.43M 822.55K USD | $2.33 0.3 USD | $2.37 0.3 USD | $16.76B 2.14B USD | 0 | $0 0 USD | |
| SUNEVISION 1686.HK | $7.07 0.9 USD |
+3.82
|
$16.67B 2.13B USD | $8.53M 1.09M USD | $6.7 0.86 USD | $7.15 0.91 USD | $16.67B 2.13B USD | 29.45 | $0.24 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $29.95 3.83 USD |
-1.16
|
$16.57B 2.12B USD | $2.46M 314.06K USD | $29.85 3.82 USD | $30.55 3.91 USD | $16.57B 2.12B USD | 10.25 | $2.92 0.37 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.06 2.05 USD |
+2.95
|
$16.56B 2.12B USD | $7.88M 1.01M USD | $15.64 2 USD | $16.24 2.08 USD | $16.56B 2.12B USD | 0 | -$0.72 -0.09 USD | |
| DATANG RENEW 1798.HK | $2.24 0.29 USD |
+0.9
|
$16.29B 2.08B USD | $4.42M 565.15K USD | $2.22 0.28 USD | $2.25 0.29 USD | $16.29B 2.08B USD | 7.72 | $0.29 0.04 USD | |
| CGN MINING 1164.HK | $2.13 0.27 USD |
+28.31
|
$16.19B 2.07B USD | $744.23M 95.16M USD | $1.9 0.24 USD | $2.18 0.28 USD | $16.19B 2.07B USD | 30.42 | $0.07 0.008 USD | |
| DONGYUE GROUP 0189.HK | $9.25 1.18 USD |
+1.76
|
$16.03B 2.05B USD | $5.43M 694.8K USD | $9.01 1.15 USD | $9.26 1.18 USD | $16.03B 2.05B USD | 18.50 | $0.5 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
+3.45
|
$15.99B 2.04B USD | $2.89M 369.91K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.12 0.53 USD |
-0.96
|
$15.98B 2.04B USD | $9.97M 1.27M USD | $4.08 0.52 USD | $4.18 0.53 USD | $15.98B 2.04B USD | 7.77 | $0.53 0.07 USD | |
| CDB LEASING 1606.HK | $1.26 0.16 USD |
+0.8
|
$15.93B 2.04B USD | $5.37M 687.13K USD | $1.25 0.16 USD | $1.29 0.16 USD | $15.93B 2.04B USD | 3.23 | $0.39 0.05 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.47 0.57 USD |
0
|
$15.9B 2.03B USD | $754K 96.41K USD | $4.46 0.57 USD | $4.54 0.58 USD | $15.9B 2.03B USD | 12.77 | $0.35 0.04 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
+1.49
|
$15.78B 2.02B USD | $6.41M 819.85K USD | $0.67 0.09 USD | $0.68 0.09 USD | $15.78B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| CONCH VENTURE 0586.HK | $8.78 1.12 USD |
+2.69
|
$15.73B 2.01B USD | $6.21M 794.17K USD | $8.57 1.1 USD | $8.84 1.13 USD | $15.73B 2.01B USD | 6.91 | $1.27 0.16 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
+0.51
|
$15.71B 2.01B USD | $8.46M 1.08M USD | $1.94 0.25 USD | $1.98 0.25 USD | $15.71B 2.01B USD | 15.07 | $0.13 0.02 USD | |
| XTEP INT'L 1368.HK | $5.87 0.75 USD |
-0.68
|
$15.66B 2B USD | $10.29M 1.32M USD | $5.8 0.74 USD | $5.94 0.76 USD | $15.66B 2B USD | 10.87 | $0.54 0.07 USD | |
| Everest Medicines Limited 1952.HK | $47.9 6.12 USD |
+5.16
|
$15.54B 1.99B USD | $7.14M 913.07K USD | $45.1 5.77 USD | $48.45 6.19 USD | $15.54B 1.99B USD | 0 | -$3.53 -0.4 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
0
|
$15.47B 1.98B USD | $850.92K 108.8K USD | $11.2 1.43 USD | $11.4 1.46 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.84 1.9 USD |
+4.07
|
$15.4B 1.97B USD | $13.15M 1.68M USD | $13.84 1.77 USD | $15.14 1.94 USD | $15.4B 1.97B USD | 26.98 | $0.55 0.07 USD | |
| CHINA EAST EDU 0667.HK | $6.86 0.88 USD |
+3.94
|
$15.05B 1.92B USD | $11.36M 1.45M USD | $6.53 0.83 USD | $7 0.9 USD | $15.05B 1.92B USD | 26.38 | $0.26 0.03 USD | |
| PA GOODDOCTOR 1833.HK | $7.01 0.9 USD |
-0.71
|
$14.91B 1.91B USD | $4.29M 547.92K USD | $7 0.9 USD | $7.13 0.91 USD | $14.91B 1.91B USD | 87.62 | $0.08 0.01 USD | |
| FIT Hon Teng Limited 6088.HK | $2.06 0.26 USD |
+1.48
|
$14.6B 1.87B USD | $27.11M 3.47M USD | $2.05 0.26 USD | $2.1 0.27 USD | $14.6B 1.87B USD | 12.11 | $0.17 0.02 USD | |
| MICROPORT 0853.HK | $7.87 1.01 USD |
+2.21
|
$14.53B 1.86B USD | $24.74M 3.16M USD | $7.63 0.98 USD | $8 1.02 USD | $14.53B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.24 1.44 USD |
-0.47
|
$14.47B 1.85B USD | $6.18M 789.97K USD | $11.04 1.41 USD | $11.48 1.47 USD | $14.47B 1.85B USD | 18.12 | $0.62 0.08 USD | |
| NEXTEER 1316.HK | $5.75 0.74 USD |
+1.23
|
$14.43B 1.85B USD | $10.44M 1.33M USD | $5.73 0.73 USD | $5.93 0.76 USD | $14.43B 1.85B USD | 28.75 | $0.2 0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
+0.33
|
$14.36B 1.84B USD | $3.1M 396.37K USD | $3.03 0.39 USD | $3.1 0.4 USD | $14.36B 1.84B USD | 13.90 | $0.22 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.06 0.14 USD |
+1.92
|
$14.32B 1.83B USD | $17.25M 2.21M USD | $1.04 0.13 USD | $1.07 0.14 USD | $14.32B 1.83B USD | 17.66 | $0.06 0.007 USD | |
| Crystal International Group Limited 2232.HK | $5.01 0.64 USD |
+1.21
|
$14.29B 1.83B USD | $2.33M 297.54K USD | $4.93 0.63 USD | $5.02 0.64 USD | $14.29B 1.83B USD | 9.10 | $0.55 0.07 USD | |
| SEAZEN 1030.HK | $2 0.26 USD |
+2.04
|
$14.13B 1.81B USD | $24.67M 3.15M USD | $1.95 0.25 USD | $2.02 0.26 USD | $14.13B 1.81B USD | 25.00 | $0.08 0.01 USD | |
| Newborn Town Inc. 9911.HK | $9.93 1.27 USD |
-0.2
|
$14.01B 1.79B USD | $6.09M 779.21K USD | $9.85 1.26 USD | $10.04 1.28 USD | $14.01B 1.79B USD | 21.58 | $0.46 0.06 USD | |
| KLN Logistics Group Limited 0636.HK | $7.63 0.98 USD |
-2.18
|
$13.79B 1.76B USD | $1.41M 179.94K USD | $7.6 0.97 USD | $7.8 1 USD | $13.79B 1.76B USD | 10.45 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.06 1.93 USD |
+0.4
|
$13.77B 1.76B USD | $21.36M 2.73M USD | $14.4 1.84 USD | $15.3 1.96 USD | $13.77B 1.76B USD | 94.12 | $0.16 0.02 USD | |
| HYSAN DEV 0014.HK | $13.22 1.69 USD |
+1.54
|
$13.58B 1.74B USD | $2.19M 279.45K USD | $13.02 1.66 USD | $13.3 1.7 USD | $13.58B 1.74B USD | 440.66 | $0.03 0.003 USD | |
| EAST BUY 1797.HK | $12.98 1.66 USD |
+1.25
|
$13.57B 1.73B USD | $13.26M 1.69M USD | $12.76 1.63 USD | $13.48 1.72 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG RES 0639.HK | $2.65 0.34 USD |
+3.11
|
$13.49B 1.73B USD | $6.78M 866.91K USD | $2.57 0.33 USD | $2.68 0.34 USD | $13.49B 1.73B USD | 8.83 | $0.3 0.04 USD | |
| VTECH HOLDINGS 0303.HK | $53.15 6.8 USD |
+1.05
|
$13.44B 1.72B USD | $511.11K 65.35K USD | $52.6 6.73 USD | $53.3 6.82 USD | $13.44B 1.72B USD | 10.95 | $4.85 0.62 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
0
|
$13.28B 1.7B USD | $2.03M 259.18K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.28B 1.7B USD | 188.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.7 0.86 USD |
+1.98
|
$13.28B 1.7B USD | $2.65M 339.35K USD | $6.56 0.84 USD | $6.71 0.86 USD | $13.28B 1.7B USD | 7.52 | $0.89 0.11 USD | |
| YIHAI INTL 1579.HK | $13.66 1.75 USD |
+1.79
|
$13.25B 1.69B USD | $1.39M 177.22K USD | $13.24 1.69 USD | $13.74 1.76 USD | $13.25B 1.69B USD | 16.45 | $0.83 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.87 0.37 USD |
+1.77
|
$13.14B 1.68B USD | $5.93M 758.55K USD | $2.8 0.36 USD | $2.88 0.37 USD | $13.14B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| SHANGHAI IND H 0363.HK | $12.04 1.54 USD |
0
|
$13.09B 1.67B USD | $1.17M 149.64K USD | $12.02 1.54 USD | $12.12 1.55 USD | $13.09B 1.67B USD | 4.66 | $2.58 0.33 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-1.2
|
$12.95B 1.66B USD | $2.71M 346.76K USD | $4.09 0.52 USD | $4.15 0.53 USD | $12.95B 1.66B USD | 17.91 | $0.23 0.03 USD | |
| Yixin Group Limited 2858.HK | $1.9 0.24 USD |
-1.55
|
$12.84B 1.64B USD | $22.13M 2.83M USD | $1.86 0.24 USD | $1.93 0.25 USD | $12.84B 1.64B USD | 14.61 | $0.13 0.02 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
+3.65
|
$12.8B 1.64B USD | $23.06M 2.95M USD | $1.41 0.18 USD | $1.49 0.19 USD | $12.8B 1.64B USD | 0 | -$0.87 -0.1 USD | |
| SUNAC 1918.HK | $1.38 0.18 USD |
+2.22
|
$12.74B 1.63B USD | $152.79M 19.54M USD | $1.34 0.17 USD | $1.41 0.18 USD | $12.74B 1.63B USD | 0 | -$3.27 -0.4 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.1 0.52 USD |
+1.74
|
$12.63B 1.61B USD | $5.22M 666.93K USD | $4.01 0.51 USD | $4.14 0.53 USD | $12.63B 1.61B USD | 6.83 | $0.6 0.08 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.03 0.26 USD |
-0.98
|
$12.4B 1.59B USD | $568K 72.63K USD | $2.03 0.26 USD | $2.06 0.26 USD | $12.4B 1.59B USD | 0 | -$0.34 -0.04 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
+0.99
|
$12.38B 1.58B USD | $2.2M 281.87K USD | $2 0.26 USD | $2.04 0.26 USD | $12.38B 1.58B USD | 2.95 | $0.69 0.09 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.85 5.73 USD |
+1.82
|
$12.36B 1.58B USD | $2.88M 368.76K USD | $44 5.63 USD | $46.55 5.95 USD | $12.36B 1.58B USD | 0 | -$2.15 -0.2 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.09 0.78 USD |
+0.16
|
$12.35B 1.58B USD | $2.96M 377.96K USD | $6 0.77 USD | $6.12 0.78 USD | $12.35B 1.58B USD | 10.87 | $0.56 0.07 USD | |
| CHINASOFT INT'L 0354.HK | $4.94 0.63 USD |
-0.6
|
$12.31B 1.57B USD | $23.93M 3.06M USD | $4.91 0.63 USD | $5.02 0.64 USD | $12.31B 1.57B USD | 23.52 | $0.21 0.03 USD | |
| HEC CJ PHARM 1558.HK | $13.98 1.79 USD |
-0.14
|
$12.3B 1.57B USD | $10.77M 1.38M USD | $13.6 1.74 USD | $14.38 1.84 USD | $12.3B 1.57B USD | 23.30 | $0.6 0.08 USD | |
| BRIGHT SMART 1428.HK | $7.23 0.92 USD |
+0.56
|
$12.27B 1.57B USD | $19.77M 2.53M USD | $7.2 0.92 USD | $7.45 0.95 USD | $12.27B 1.57B USD | 21.90 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.24B 1.57B USD | $67K 8.57K USD | $0.33 0.04 USD | $0.34 0.04 USD | $12.24B 1.57B USD | 3.72 | $0.09 0.01 USD | |
| CanSino Biologics Inc. 6185.HK | $34.1 4.36 USD |
+0.59
|
$12.12B 1.55B USD | $1.06M 135.64K USD | $33.5 4.28 USD | $34.85 4.46 USD | $12.12B 1.55B USD | 0 | -$1.66 -0.2 USD | |
| SY Holdings Group Limited 6069.HK | $11.96 1.53 USD |
-1.16
|
$12.04B 1.54B USD | $6.25M 799.72K USD | $11.9 1.52 USD | $12.4 1.59 USD | $12.04B 1.54B USD | 28.47 | $0.42 0.05 USD | |
| STELLA HOLDINGS 1836.HK | $14.46 1.85 USD |
+0.98
|
$12.03B 1.54B USD | $1.9M 242.85K USD | $14.18 1.81 USD | $14.5 1.85 USD | $12.03B 1.54B USD | 8.92 | $1.62 0.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.65 3.41 USD |
-0.56
|
$12.01B 1.54B USD | $537K 68.66K USD | $26.5 3.39 USD | $27.25 3.48 USD | $12.01B 1.54B USD | 13.59 | $1.96 0.25 USD | |
| TG SMART ENERGY 1083.HK | $3.45 0.44 USD |
0
|
$11.97B 1.53B USD | $4.3M 550.19K USD | $3.4 0.43 USD | $3.49 0.45 USD | $11.97B 1.53B USD | 8.02 | $0.43 0.05 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$11.95B 1.53B USD | $1.98M 252.91K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $11.95B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| UNITEDENERGY GP 0467.HK | $0.4699 0.06 USD |
0
|
$11.94B 1.53B USD | $23.72M 3.03M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $11.94B 1.53B USD | 7.75 | $0.06 0.007 USD | |
| HOPSON DEV HOLD 0754.HK | $3.13 0.4 USD |
+2.29
|
$11.87B 1.52B USD | $1.87M 238.56K USD | $3.03 0.39 USD | $3.13 0.4 USD | $11.87B 1.52B USD | 104.33 | $0.03 0.003 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-0.59
|
$11.82B 1.51B USD | $1.16M 148.78K USD | $8.26 1.06 USD | $8.58 1.1 USD | $11.82B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
0
|
$11.52B 1.47B USD | $4.74M 605.87K USD | $1.62 0.21 USD | $1.66 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| TIME INTERCON 1729.HK | $5.9 0.75 USD |
+8.46
|
$11.51B 1.47B USD | $10.64M 1.36M USD | $5.38 0.69 USD | $5.9 0.75 USD | $11.51B 1.47B USD | 25.65 | $0.23 0.03 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
0
|
$11.51B 1.47B USD | $21.66M 2.77M USD | $1.57 0.2 USD | $1.6 0.2 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
-0.53
|
$11.51B 1.47B USD | $1.9M 242.91K USD | $1.86 0.24 USD | $1.88 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.18 0.53 USD |
-1.18
|
$11.49B 1.47B USD | $448K 57.28K USD | $4.17 0.53 USD | $4.24 0.54 USD | $11.49B 1.47B USD | 83.59 | $0.05 0.006 USD | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
0
|
$11.44B 1.46B USD | $20.58M 2.63M USD | $2.24 0.29 USD | $2.27 0.29 USD | $11.44B 1.46B USD | 225.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $5.11 0.65 USD |
-1.54
|
$11.43B 1.46B USD | $3.12M 399.19K USD | $5.08 0.65 USD | $5.26 0.67 USD | $11.43B 1.46B USD | 6.23 | $0.82 0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.54 0.58 USD |
-4.02
|
$11.43B 1.46B USD | $18.65M 2.39M USD | $4.49 0.57 USD | $4.71 0.6 USD | $11.43B 1.46B USD | 0 | -$7.53 -0.9 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.48 0.19 USD |
-4.52
|
$11.38B 1.46B USD | $5.63M 720.35K USD | $1.43 0.18 USD | $1.58 0.2 USD | $11.38B 1.46B USD | 0 | $0 0 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.91 0.37 USD |
+10.23
|
$11.33B 1.45B USD | $35.26M 4.51M USD | $2.64 0.34 USD | $2.98 0.38 USD | $11.33B 1.45B USD | 0 | -$0.2 -0.02 USD | |
| HUABAO INTL 0336.HK | $3.5 0.45 USD |
+13.64
|
$11.3B 1.45B USD | $63.73M 8.15M USD | $3.03 0.39 USD | $3.58 0.46 USD | $11.3B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| DZUG 1635.HK | $2.02 0.26 USD |
+0.5
|
$11.29B 1.44B USD | $2.59M 331.42K USD | $2.01 0.26 USD | $2.02 0.26 USD | $11.29B 1.44B USD | 13.46 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
+0.86
|
$11.14B 1.42B USD | $14.65M 1.87M USD | $1.16 0.15 USD | $1.18 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
+3.95
|
$11.06B 1.41B USD | $40.01M 5.12M USD | $0.38 0.05 USD | $0.4 0.05 USD | $11.06B 1.41B USD | 0 | -$1.3 -0.1 USD | |
| LUK FOOK HOLD 0590.HK | $18.78 2.4 USD |
+0.97
|
$11.03B 1.41B USD | $997K 127.48K USD | $18.42 2.36 USD | $18.86 2.41 USD | $11.03B 1.41B USD | 8.77 | $2.14 0.27 USD | |
| SINOPEC KANTONS 0934.HK | $4.39 0.56 USD |
-0.23
|
$10.91B 1.4B USD | $862K 110.22K USD | $4.36 0.56 USD | $4.42 0.57 USD | $10.91B 1.4B USD | 9.34 | $0.47 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
0
|
$10.89B 1.39B USD | $8.83M 1.13M USD | $2.49 0.32 USD | $2.53 0.32 USD | $10.89B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.62 2.51 USD |
-7.23
|
$10.78B 1.38B USD | $4.83M 617.07K USD | $19.3 2.47 USD | $21.8 2.79 USD | $10.78B 1.38B USD | 0 | -$1.57 -0.2 USD | |
| DALIPAL HLDG 1921.HK | $7.14 0.91 USD |
+3.33
|
$10.74B 1.37B USD | $934K 119.42K USD | $6.9 0.88 USD | $7.17 0.92 USD | $10.74B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.84 0.36 USD |
+6.37
|
$10.68B 1.37B USD | $180.03M 23.02M USD | $2.64 0.34 USD | $2.87 0.37 USD | $10.68B 1.37B USD | 20.28 | $0.14 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||