Page de résultat 19 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0076 USD |
0
|
$58.05M 7.42M USD | $68.88K 8.81K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
+4.32
|
$58M 7.42M USD | $450K 57.54K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
-1.96
|
$57.6M 7.36M USD | $383K 48.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $57.6M 7.36M USD | 0 | -$0.42 -0.05 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
+2.27
|
$57.23M 7.32M USD | $2.61M 334.23K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $57.23M 7.32M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
-0.4
|
$56.66M 7.24M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.25 0.03 USD | $56.66M 7.24M USD | 0 | -$0.76 -0.09 USD | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
+5.88
|
$56.16M 7.18M USD | $115K 14.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $56.16M 7.18M USD | 0 | $0 0 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $224K 28.64K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$55.97M 7.16M USD | $1.03M 131.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
-9.09
|
$55.96M 7.16M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-2.84
|
$55.62M 7.11M USD | $842K 107.66K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.62M 7.11M USD | 0 | -$0.08 -0.01 USD | |
| CBK Holdings Limited 8428.HK | $0.5 0.06 USD |
+17.86
|
$55.43M 7.09M USD | $550K 70.32K USD | $0.4199 0.05 USD | $0.5 0.06 USD | $55.43M 7.09M USD | 0 | -$0.25 -0.03 USD | |
| BLUE RIVER HLDG 0498.HK | $0.05 0.0067 USD |
0
|
$55.17M 7.05M USD | $600 76.72 USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $55.17M 7.05M USD | 0 | -$0.29 -0.03 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0070 USD |
-1.79
|
$55M 7.03M USD | $1.91M 244.22K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $55M 7.03M USD | 0 | -$0.01 -0.001 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
-1
|
$54.72M 7M USD | $16K 2.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $54.72M 7M USD | 0 | -$0.03 -0.003 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5699 0.07 USD |
-1.72
|
$54.33M 6.95M USD | $76.22K 9.75K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $54.33M 6.95M USD | 0 | -$0.77 -0.09 USD | |
| China New Holdings Limited 8125.HK | $0.2999 0.04 USD |
-3.23
|
$54.18M 6.93M USD | $3.52M 450.08K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $54.18M 6.93M USD | 0 | -$0.4 -0.05 USD | |
| ULFERTS 1711.HK | $0.07 0.0085 USD |
+1.52
|
$53.6M 6.85M USD | $1.16M 148.32K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $53.6M 6.85M USD | 0 | -$0.03 -0.003 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
-1.11
|
$53.4M 6.83M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $53.4M 6.83M USD | 2.96 | $0.03 0.003 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0065 USD |
+2
|
$52.92M 6.77M USD | $340K 43.47K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $52.92M 6.77M USD | 0 | -$0.1 -0.01 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+7.14
|
$52.63M 6.73M USD | $94K 12.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.63M 6.73M USD | 0 | -$0.23 -0.02 USD | |
| SANAI HEALTH GP 1889.HK | $0.34 0.04 USD |
+7.94
|
$51.99M 6.65M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $51.99M 6.65M USD | 0 | -$0.09 -0.01 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0079 USD |
0
|
$51.56M 6.59M USD | $418K 53.45K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $51.56M 6.59M USD | 0 | -$0.17 -0.02 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
0
|
$51.2M 6.55M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| WAI CHUN GROUP 1013.HK | $0.19 0.02 USD |
+5.56
|
$50.8M 6.5M USD | $22.5K 2.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $50.8M 6.5M USD | 0 | -$0.13 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
0
|
$50.61M 6.47M USD | $52K 6.65K USD | $0.16 0.02 USD | $0.16 0.02 USD | $50.61M 6.47M USD | 0 | -$0.97 -0.1 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0060 USD |
-6
|
$50.08M 6.4M USD | $500K 63.93K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $50.08M 6.4M USD | 0 | -$0.27 -0.03 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
-9.42
|
$50M 6.39M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| INCON 1500.HK | $0.05999 0.0076 USD |
0
|
$49.8M 6.37M USD | $145K 18.54K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $49.8M 6.37M USD | 0 | $0 0 USD | |
| Hatcher Group Limited 8365.HK | $0.2899 0.04 USD |
-4.92
|
$49.67M 6.35M USD | $144K 18.41K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.67M 6.35M USD | 0 | -$1.34 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $125 15.98 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$49.44M 6.32M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.4 -0.1 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0021 USD |
0
|
$49.2M 6.29M USD | $160K 20.46K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $49.2M 6.29M USD | 0 | $0 0 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.16 0.02 USD |
-1.21
|
$48.9M 6.25M USD | $350K 44.75K USD | $0.17 0.02 USD | $0.17 0.02 USD | $48.9M 6.25M USD | 0 | -$0.01 -0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-2.21
|
$48.5M 6.2M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $48.5M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1 0.01 USD |
-14.78
|
$48.31M 6.18M USD | $112K 14.32K USD | $0.1 0.01 USD | $0.11 0.01 USD | $48.31M 6.18M USD | 0 | -$0.01 -0.001 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
-1.76
|
$48.22M 6.17M USD | $69K 8.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $48.22M 6.17M USD | 0 | -$0.1 -0.01 USD | |
| C AUTO INT DECO 0048.HK | $0.28 0.04 USD |
+22.22
|
$48.16M 6.16M USD | $316.81K 40.51K USD | $0.23 0.03 USD | $0.28 0.04 USD | $48.16M 6.16M USD | 1.61 | $0.17 0.02 USD | |
| NEWAY GROUP 0055.HK | $0.19 0.02 USD |
+7.95
|
$48.14M 6.16M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $48.14M 6.16M USD | 0 | -$0.3 -0.03 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
0
|
$48.02M 6.14M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $48.02M 6.14M USD | 0 | -$0.07 -0.008 USD | |
| China Uptown Group Company Limited 2330.HK | $0.13 0.02 USD |
+5.88
|
$47.55M 6.08M USD | $136K 17.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $47.55M 6.08M USD | 0 | -$0.15 -0.01 USD | |
| BONJOUR H-NEW 0653.HK | $0.11 0.01 USD |
-3.64
|
$47.46M 6.07M USD | $607.6K 77.69K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $47.46M 6.07M USD | 0 | -$0.57 -0.07 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0075 USD |
-4.84
|
$47.2M 6.04M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $47.2M 6.04M USD | 0 | $0 0 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0049 USD |
-2.5
|
$46.5M 5.95M USD | $728K 93.08K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $46.5M 5.95M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0026 USD |
-4.55
|
$46.27M 5.92M USD | $643.01K 82.22K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $46.27M 5.92M USD | 0 | -$0.02 -0.002 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0058 USD |
+2.22
|
$46M 5.88M USD | $25K 3.2K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$45.76M 5.85M USD | $24K 3.07K USD | $0.25 0.03 USD | $0.27 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0044 USD |
+6.06
|
$45.28M 5.79M USD | $590K 75.44K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $45.28M 5.79M USD | 0 | -$0.03 -0.003 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.13 0.02 USD |
-2.99
|
$45.1M 5.77M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $45.1M 5.77M USD | 0 | -$0.01 -0.001 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4 0.05 USD |
-1.25
|
$44.84M 5.73M USD | $275K 35.16K USD | $0.4 0.05 USD | $0.4 0.05 USD | $44.84M 5.73M USD | 0 | -$0.32 -0.04 USD | |
| LING YUI 0784.HK | $0.05999 0.0070 USD |
-1.79
|
$44M 5.63M USD | $100K 12.79K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0051 USD |
0
|
$44M 5.63M USD | $280K 35.8K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $44M 5.63M USD | 0 | -$0.02 -0.002 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$43.32M 5.54M USD | $38K 4.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $43.32M 5.54M USD | 0 | -$0.02 -0.002 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
-4.44
|
$43M 5.5M USD | $30K 3.84K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0054 USD |
0
|
$43M 5.5M USD | $200K 25.57K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $43M 5.5M USD | 4.29 | $0.01 0.001 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0039 USD |
+3.33
|
$42.84M 5.48M USD | $15.56M 1.99M USD | $0.02999 0.0037 USD | $0.05 0.0058 USD | $42.84M 5.48M USD | 1.55 | $0.02 0.002 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.17 0.02 USD |
-3.89
|
$42.82M 5.47M USD | $1.68M 214.81K USD | $0.17 0.02 USD | $0.2 0.02 USD | $42.82M 5.47M USD | 0 | -$0.1 -0.01 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0097 USD |
+1.33
|
$42.58M 5.44M USD | $250.4K 32.02K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $42.58M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0079 USD |
+6.9
|
$42.45M 5.43M USD | $102K 13.04K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $42.45M 5.43M USD | 0 | $0 0 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+2.15
|
$42.21M 5.4M USD | $564K 72.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.37 -0.04 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
0
|
$42M 5.37M USD | $810K 103.57K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $42M 5.37M USD | 0.93 | $0.15 0.02 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
-3.45
|
$41.3M 5.28M USD | $806K 103.06K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.3M 5.28M USD | 1.40 | $0.02 0.002 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
+1.3
|
$41.18M 5.27M USD | $10K 1.28K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0099 USD |
0
|
$41.05M 5.25M USD | $243K 31.07K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.05M 5.25M USD | 0 | -$0.46 -0.05 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
-2.44
|
$40.69M 5.2M USD | $464.67K 59.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $40.69M 5.2M USD | 0 | -$0.1 -0.01 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$40.31M 5.15M USD | $2.98K 380.39 USD | $0.17 0.02 USD | $0.17 0.02 USD | $40.31M 5.15M USD | 0 | -$0.41 -0.05 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0026 USD |
0
|
$40.06M 5.12M USD | $14.6M 1.87M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $40.06M 5.12M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0034 USD |
0
|
$40.06M 5.12M USD | $260K 33.24K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0063 USD |
-1.96
|
$40M 5.11M USD | $180K 23.02K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 5.00 | $0.01 0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $400 51.15 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Lapco Holdings Limited 8472.HK | $0.3499 0.04 USD |
+1.47
|
$39.74M 5.08M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $39.74M 5.08M USD | 8.62 | $0.04 0.005 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
+2.22
|
$39.53M 5.05M USD | $1.54M 196.4K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
-10.37
|
$39.27M 5.02M USD | $16.05K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $39.27M 5.02M USD | 0 | -$0.13 -0.01 USD | |
| CHI KINGSTONE 1380.HK | $0.1199 0.01 USD |
0
|
$39.22M 5.01M USD | $50K 6.39K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $39.22M 5.01M USD | 0 | -$0.44 -0.05 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.07 0.0083 USD |
+1.56
|
$39M 4.99M USD | $210K 26.85K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $39M 4.99M USD | 3.25 | $0.02 0.002 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0083 USD |
-5.8
|
$39M 4.99M USD | $153.11M 19.58M USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $39M 4.99M USD | 0 | -$0.03 -0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4099 0.05 USD |
0
|
$38.88M 4.97M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $38.88M 4.97M USD | 0 | -$0.18 -0.02 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0047 USD |
-5.13
|
$38.39M 4.91M USD | $187.5K 23.97K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $38.39M 4.91M USD | 0 | -$0.06 -0.007 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
+16.98
|
$38.34M 4.9M USD | $38K 4.86K USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $38.34M 4.9M USD | 0 | -$0.27 -0.03 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $240K 30.69K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0052 USD |
+7.89
|
$37.84M 4.84M USD | $204K 26.08K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $37.84M 4.84M USD | 0 | -$0.03 -0.003 USD | |
| VOLCANO SPRING 1715.HK | $0.28 0.04 USD |
0
|
$37.74M 4.82M USD | $690.4K 88.28K USD | $0.26 0.03 USD | $0.28 0.04 USD | $37.74M 4.82M USD | 0 | -$0.35 -0.04 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.05 0.0060 USD |
+2.17
|
$37.6M 4.81M USD | $40K 5.11K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $37.6M 4.81M USD | 2.35 | $0.02 0.002 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
+12.2
|
$37.26M 4.76M USD | $335K 42.83K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $37.26M 4.76M USD | 0 | -$0.04 -0.005 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
+8.64
|
$37.08M 4.74M USD | $905K 115.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $37.08M 4.74M USD | 0 | -$0.02 -0.002 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
-6.45
|
$37.08M 4.74M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $37.08M 4.74M USD | 0 | -$0.31 -0.03 USD | |
| ALCO HOLDINGS 0328.HK | $0.32 0.04 USD |
+1.59
|
$36.66M 4.69M USD | $252K 32.22K USD | $0.32 0.04 USD | $0.33 0.04 USD | $36.66M 4.69M USD | 0 | -$14.41 -1.8 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
+0.91
|
$36.58M 4.68M USD | $87.73K 11.22K USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.58M 4.68M USD | 0 | -$0.11 -0.01 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
0
|
$36.47M 4.66M USD | $1.68M 214.81K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
+7.86
|
$36.38M 4.65M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $36.38M 4.65M USD | 0 | -$0.25 -0.03 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0076 USD |
-10.45
|
$36.33M 4.65M USD | $1.68M 215.13K USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $36.33M 4.65M USD | 0 | -$0.15 -0.01 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0046 USD |
0
|
$36M 4.6M USD | $500K 63.93K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| MOISELLE INT'L 0130.HK | $0.13 0.02 USD |
0
|
$35.99M 4.6M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $35.99M 4.6M USD | 0 | -$0.2 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||