Page de résultat 19 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (144)
- Biens de consommation cycliques (418)
- Services financiers (212)
- Immobilier (279)
- Biens de consommation défensifs (158)
- Soins de santé (184)
- Services aux collectivités (55)
- Services de communication (138)
- Énergie (62)
- Produits industriels (457)
- Technologie (215)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (18)
- Produits chimiques (14)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (16)
- Or (9)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (26)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (28)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (24)
- Construction Résidentielle (3)
- Fabrication de textiles (23)
- Fabrication de vêtements (47)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (17)
- Services Personnels (12)
- Restaurants (42)
- Vêtements au détail (13)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (25)
- Logement (23)
- Station de Loisirs et casinos (15)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (1)
- Banques - Régionales (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (73)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Conglomérats financiers (11)
- Services de Crédit (36)
- Immobilier - Développement (93)
- Services Immobiliers (118)
- Immobilier - Diversifié (18)
- FPI - Hôtel et Motel (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (4)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (26)
- Aliments emballés (40)
- Services d'éducation et de formation (41)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (12)
- Services publics - Eau réglementée (9)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (7)
- Services de Télécommunication (18)
- Agences de Publicité (37)
- Publication (9)
- Divertissement (30)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (12)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (31)
- Ingénierie et Construction (146)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (27)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (26)
- Services des technologies de l'information (33)
- Logiciel - Application (18)
- Logiciel - Infrastructure (8)
- Matériel de communication (28)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (35)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (11)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wan Kei Group Holdings Limited 1718.HK | HK$0.28 0.04 USD |
-5.17
|
HK$69.70M 8.91M USD | HK$35.00K 4.48K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$69.70M 8.91M USD | 0 | -HK$0.30 -0.03 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.10 0.01 USD |
+5.15
|
HK$69.12M 8.84M USD | HK$2.62M 335.26K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$69.12M 8.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Capital VC Limited 2324.HK | HK$0.15 0.02 USD |
0
|
HK$68.87M 8.81M USD | HK$730.00K 93.34K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$68.87M 8.81M USD | 0 | -HK$0.11 -0.01 USD | ||
| Moody Technology Holdings Limited 1400.HK | HK$0.02 0.0023 USD |
0
|
HK$68.43M 8.75M USD | HK$2.48M 317.1K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$68.43M 8.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| GBA Holdings Limited 0261.HK | HK$0.24 0.03 USD |
+0.84
|
HK$68.35M 8.74M USD | HK$130.22K 16.65K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$68.35M 8.74M USD | 0 | -HK$0.41 -0.05 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.12 0.01 USD |
-0.86
|
HK$68.18M 8.72M USD | HK$34.00K 4.35K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$68.18M 8.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.09 0.01 USD |
+8.97
|
HK$68.00M 8.69M USD | HK$936.00K 119.68K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$68.00M 8.69M USD | 0 | HK$0.00 0 USD | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.08 0.0095 USD |
+5.63
|
HK$67.84M 8.67M USD | HK$8.00K 1.02K USD | HK$0.07 0.0088 USD | HK$0.08 0.0095 USD | HK$67.84M 8.67M USD | 3.75 | HK$0.02 0.002 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.14 0.02 USD |
+0.72
|
HK$67.20M 8.59M USD | HK$620.00K 79.27K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$67.20M 8.59M USD | 0 | -HK$1.43 -0.1 USD | ||
| Thelloy Development Group Limited 1546.HK | HK$0.08 0.01 USD |
-8.7
|
HK$67.20M 8.59M USD | HK$1.38M 175.94K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$67.20M 8.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.16 0.02 USD |
-8.82
|
HK$66.96M 8.56M USD | HK$7.70M 984.54K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$66.96M 8.56M USD | 0 | -HK$0.07 -0.008 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.11 0.01 USD |
-1.74
|
HK$65.70M 8.4M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$65.70M 8.4M USD | 11.30 | HK$0.01 0.001 USD | ||
| Daido Group Limited 0544.HK | HK$1.88 0.24 USD |
+1.08
|
HK$65.45M 8.37M USD | HK$5.00K 639.31 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$65.45M 8.37M USD | 0 | -HK$0.80 -0.1 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0056 USD |
+4.76
|
HK$64.90M 8.3M USD | HK$416.00K 53.19K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$64.90M 8.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.09 0.01 USD |
+8.43
|
HK$64.80M 8.29M USD | HK$546.00K 69.81K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$64.80M 8.29M USD | 9.00 | HK$0.01 0.001 USD | ||
| Kin Shing Holdings Limited 1630.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$64.50M 8.25M USD | HK$78.00K 9.97K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$64.50M 8.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.11 0.01 USD |
-2.56
|
HK$63.87M 8.17M USD | HK$120.04K 15.35K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$63.87M 8.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.35 0.04 USD |
-4.11
|
HK$63.00M 8.06M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$63.00M 8.06M USD | 0 | -HK$0.34 -0.04 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$62.81M 8.03M USD | HK$400.00K 51.15K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$62.81M 8.03M USD | 6.20 | HK$0.01 0.001 USD | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
+0.72
|
HK$62.22M 7.96M USD | HK$1.00 0.13 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$62.22M 7.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yuk Wing Group Holdings Limited 1536.HK | HK$0.14 0.02 USD |
-2.16
|
HK$62.02M 7.93M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$62.02M 7.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
0
|
HK$62.00M 7.93M USD | HK$160.00K 20.46K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$62.00M 7.93M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sang Hing Holdings (International) Limited 1472.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$62.00M 7.93M USD | HK$5.00K 639.31 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.04 0.0054 USD |
0
|
HK$61.89M 7.91M USD | HK$993.50K 127.03K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$61.89M 7.91M USD | 0.85 | HK$0.05 0.006 USD | ||
| eprint Group Limited 1884.HK | HK$0.11 0.01 USD |
-10.4
|
HK$61.60M 7.88M USD | HK$22.67K 2.9K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$61.60M 7.88M USD | 0 | HK$0.00 0 USD | ||
| Grown Up Group Investment Holdings Limited 1842.HK | HK$0.05 0.0065 USD |
-3.77
|
HK$61.20M 7.83M USD | HK$744.00K 95.13K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$61.20M 7.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.16 0.02 USD |
+3.87
|
HK$60.45M 7.73M USD | HK$334.00K 42.71K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$60.45M 7.73M USD | 0 | -HK$0.55 -0.07 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$240.00K 30.69K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$30.02 3.84 USD |
-0.13
|
HK$60.04M 7.68M USD | HK$600.00 76.72 USD | HK$30.00 3.84 USD | HK$30.00 3.84 USD | HK$60.04M 7.68M USD | 0 | HK$0.00 0 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.12 0.02 USD |
-11.11
|
HK$60.00M 7.67M USD | HK$25.00K 3.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.05 0.0057 USD |
0
|
HK$59.28M 7.58M USD | HK$1.12M 142.57K USD | HK$0.04 0.0047 USD | HK$0.05 0.0058 USD | HK$59.28M 7.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
+8.11
|
HK$58.91M 7.53M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$58.91M 7.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Geotech Holdings Ltd. 1707.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$58.80M 7.52M USD | HK$56.00K 7.16K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| KOS International Holdings Limited 8042.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$57.60M 7.36M USD | HK$180.00K 23.02K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$57.60M 7.36M USD | 0 | HK$0.00 0 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.08 0.01 USD |
0
|
HK$57.02M 7.29M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$57.02M 7.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Heng Tai Consumables Group Limited 0197.HK | HK$0.27 0.03 USD |
+8
|
HK$56.49M 7.22M USD | HK$1.63M 207.96K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$56.49M 7.22M USD | 0 | -HK$1.16 -0.1 USD | ||
| Shun Wo Group Holdings Limited 1591.HK | HK$0.14 0.02 USD |
0
|
HK$56.00M 7.16M USD | HK$184.00K 23.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.00M 7.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Allegro Culture Limited 0550.HK | HK$0.12 0.02 USD |
0
|
HK$54.66M 6.99M USD | HK$248.00K 31.71K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$54.66M 6.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| G-Vision International (Holdings) Limited 0657.HK | HK$0.03 0.0035 USD |
+12
|
HK$54.50M 6.97M USD | HK$58.00K 7.42K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$54.50M 6.97M USD | 0 | HK$0.00 0 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+1.45
|
HK$54.15M 6.92M USD | HK$2.40M 306.61K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.15M 6.92M USD | 0 | -HK$0.95 -0.1 USD | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.26 0.03 USD |
-7.14
|
HK$53.96M 6.9M USD | HK$1.04M 132.98K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$53.96M 6.9M USD | 0 | -HK$3.11 -0.3 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.29 0.04 USD |
+1.79
|
HK$53.75M 6.87M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$53.75M 6.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | HK$0.27 0.03 USD |
-5.26
|
HK$53.39M 6.83M USD | HK$100.00 12.79 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$53.39M 6.83M USD | 0 | -HK$0.10 -0.01 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.12 0.14 USD |
-9.68
|
HK$53.31M 6.82M USD | HK$15.00K 1.92K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$53.31M 6.82M USD | 0 | -HK$0.15 -0.01 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
+5
|
HK$53.03M 6.78M USD | HK$5.27M 673.27K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.31 -0.03 USD | ||
| HKC International Holdings Limited 0248.HK | HK$0.04 0.0053 USD |
-10.64
|
HK$52.30M 6.69M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$52.30M 6.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0052 USD |
0
|
HK$52.14M 6.67M USD | HK$500.00K 63.93K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.25 0.03 USD |
-0.4
|
HK$52.06M 6.66M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$52.06M 6.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Far East Holdings International Limited 0036.HK | HK$0.16 0.02 USD |
-4.24
|
HK$51.62M 6.6M USD | HK$45.00K 5.75K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$51.62M 6.6M USD | 0 | -HK$0.64 -0.08 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.36 0.05 USD |
-8.97
|
HK$51.57M 6.59M USD | HK$31.20K 3.99K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$51.57M 6.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| KNT Holdings Limited 1025.HK | HK$0.26 0.03 USD |
+2
|
HK$51.56M 6.59M USD | HK$72.00K 9.21K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$51.56M 6.59M USD | 0 | -HK$0.34 -0.04 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.05 0.0065 USD |
+2
|
HK$51.00M 6.52M USD | HK$20.00K 2.56K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
| Jiahua Stores Holdings Limited 0602.HK | HK$0.05 0.0062 USD |
-9.26
|
HK$50.84M 6.5M USD | HK$327.50K 41.87K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$50.84M 6.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.15 0.02 USD |
-0.65
|
HK$50.84M 6.5M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$50.84M 6.5M USD | 1.69 | HK$0.09 0.01 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.19 0.02 USD |
0
|
HK$50.80M 6.5M USD | HK$800.00K 102.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zhong Hua International Holdings Limited 1064.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$50.73M 6.49M USD | HK$203.00K 25.96K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$50.73M 6.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.11 0.01 USD |
-1.79
|
HK$50.71M 6.48M USD | HK$360.00K 46.03K USD | HK$0.07 0.0092 USD | HK$0.11 0.01 USD | HK$50.71M 6.48M USD | 0 | -HK$0.06 -0.007 USD | ||
| Modern Land (China) Co., Limited 1107.HK | HK$0.02 0.0023 USD |
0
|
HK$50.31M 6.43M USD | HK$508.00K 64.95K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$50.31M 6.43M USD | 0 | -HK$1.89 -0.2 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.10 0.01 USD |
0
|
HK$50.16M 6.41M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$50.16M 6.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.08 0.01 USD |
+7.79
|
HK$49.85M 6.37M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$49.85M 6.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.08 0.01 USD |
-8.79
|
HK$49.80M 6.37M USD | HK$215.00K 27.49K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$49.80M 6.37M USD | 4.15 | HK$0.02 0.002 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$70.00K 8.95K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0077 USD |
+3.39
|
HK$48.80M 6.24M USD | HK$250.00K 31.97K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$48.80M 6.24M USD | 0 | HK$0.00 0 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
0
|
HK$48.42M 6.19M USD | HK$34.00K 4.35K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$48.42M 6.19M USD | 0 | -HK$0.09 -0.01 USD | ||
| DeTai New Energy Group Limited 0559.HK | HK$0.09 0.01 USD |
0
|
HK$48.13M 6.15M USD | HK$30.33K 3.88K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$48.13M 6.15M USD | 1.53 | HK$0.06 0.007 USD | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0061 USD |
-4
|
HK$48.00M 6.14M USD | HK$90.00K 11.51K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
+2.56
|
HK$47.95M 6.13M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$47.95M 6.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Century Ginwa Retail Holdings Limited 0162.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$47.14M 6.03M USD | HK$500.00 63.93 USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$47.14M 6.03M USD | 0 | -HK$0.53 -0.06 USD | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0057 USD |
0
|
HK$47.10M 6.02M USD | HK$100.00K 12.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$47.10M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-2.16
|
HK$46.81M 5.99M USD | HK$370.00K 47.31K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$46.81M 5.99M USD | 0 | -HK$0.04 -0.005 USD | ||
| Century Group International Holdings Limited 2113.HK | HK$0.06 0.0074 USD |
-9.38
|
HK$46.68M 5.97M USD | HK$155.00K 19.82K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$46.68M 5.97M USD | 0 | HK$0.00 0 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$46.50M 5.95M USD | HK$1.96M 250.61K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.13 0.02 USD |
-1.52
|
HK$46.29M 5.92M USD | HK$126.57K 16.18K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$46.29M 5.92M USD | 6.50 | HK$0.02 0.002 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.13 0.02 USD |
+0.79
|
HK$46.08M 5.89M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$46.08M 5.89M USD | 0 | -HK$2.10 -0.2 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
+4.55
|
HK$46.00M 5.88M USD | HK$280.00K 35.8K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.07 0.0094 USD |
+2.78
|
HK$45.76M 5.85M USD | HK$10.00K 1.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$45.76M 5.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.27 0.03 USD |
-1.82
|
HK$45.75M 5.85M USD | HK$100.00 12.79 USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$45.75M 5.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lerado Financial Group Company Limited 1225.HK | HK$0.20 0.03 USD |
+0.51
|
HK$45.60M 5.83M USD | HK$7.60K 971.76 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.60M 5.83M USD | 0 | -HK$0.39 -0.04 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.11 0.01 USD |
+0.93
|
HK$45.51M 5.82M USD | HK$75.00K 9.59K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.51M 5.82M USD | 0 | HK$0.00 0 USD | ||
| Sterling Group Holdings Limited 1825.HK | HK$0.13 0.02 USD |
+5.69
|
HK$44.93M 5.74M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$44.93M 5.74M USD | 0 | -HK$0.06 -0.007 USD | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$44.80M 5.73M USD | HK$320.00K 40.92K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$44.80M 5.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Moiselle International Holdings Limited 0130.HK | HK$0.16 0.02 USD |
+1.97
|
HK$44.63M 5.71M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$44.63M 5.71M USD | 0 | -HK$0.18 -0.02 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.31 0.04 USD |
+1.67
|
HK$44.34M 5.67M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$44.34M 5.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0061 USD |
-4
|
HK$44.32M 5.67M USD | HK$620.00K 79.27K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$44.32M 5.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.43 0.05 USD |
0
|
HK$44.26M 5.66M USD | HK$34.83K 4.45K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$44.26M 5.66M USD | 1.43 | HK$0.30 0.04 USD | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.05 0.0063 USD |
-3.85
|
HK$43.64M 5.58M USD | HK$1.14M 145.76K USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$43.64M 5.58M USD | 0 | HK$0.00 0 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0092 USD |
+4.35
|
HK$43.20M 5.52M USD | HK$200.00K 25.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$43.20M 5.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Anchorstone Holdings Limited 1592.HK | HK$0.15 0.02 USD |
-2.61
|
HK$43.14M 5.52M USD | HK$1.97M 251.89K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$43.14M 5.52M USD | 0 | -HK$0.39 -0.04 USD | ||
| Capital Estate Limited 0193.HK | HK$0.19 0.02 USD |
+1.09
|
HK$43.14M 5.52M USD | HK$21.05K 2.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$43.14M 5.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mansion International Holdings Limited 8456.HK | HK$0.33 0.04 USD |
+1.56
|
HK$42.97M 5.49M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$42.97M 5.49M USD | 0 | -HK$0.14 -0.01 USD | ||
| Top Standard Corporation 8510.HK | HK$0.18 0.02 USD |
-0.56
|
HK$42.76M 5.47M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$42.76M 5.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.08 0.01 USD |
+1.27
|
HK$42.10M 5.38M USD | HK$126.50K 16.17K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.10M 5.38M USD | 0 | -HK$0.59 -0.07 USD | ||
| Sky Blue 11 Company Limited 1010.HK | HK$0.09 0.01 USD |
-1.05
|
HK$41.76M 5.34M USD | HK$304.00K 38.87K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$41.76M 5.34M USD | 0 | -HK$0.39 -0.04 USD | ||
| Winshine Science Company Limited 0209.HK | HK$0.16 0.02 USD |
-0.61
|
HK$41.04M 5.25M USD | HK$5.80M 741.29K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$41.04M 5.25M USD | 0 | -HK$0.44 -0.05 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$40.44M 5.17M USD | HK$486.00K 62.14K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$40.44M 5.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$1.00M 127.86K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.11 0.01 USD |
+1.9
|
HK$39.47M 5.05M USD | HK$10.08K 1.29K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.47M 5.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.21 0.03 USD |
0
|
HK$39.31M 5.03M USD | HK$80.00K 10.23K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$39.31M 5.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$39.00M 4.99M USD | HK$280.00K 35.8K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.20 0.15 USD |
-0.83
|
HK$38.88M 4.97M USD | HK$7.30K 933.4 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$38.88M 4.97M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||