Page de résultat 25 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (144)
- Biens de consommation cycliques (418)
- Services financiers (212)
- Immobilier (279)
- Biens de consommation défensifs (158)
- Soins de santé (184)
- Services aux collectivités (55)
- Services de communication (138)
- Énergie (62)
- Produits industriels (457)
- Technologie (215)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (18)
- Produits chimiques (14)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (16)
- Or (9)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (26)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (28)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (24)
- Construction Résidentielle (3)
- Fabrication de textiles (23)
- Fabrication de vêtements (47)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (17)
- Services Personnels (12)
- Restaurants (42)
- Vêtements au détail (13)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (25)
- Logement (23)
- Station de Loisirs et casinos (15)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (1)
- Banques - Régionales (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (73)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Conglomérats financiers (11)
- Services de Crédit (36)
- Immobilier - Développement (93)
- Services Immobiliers (118)
- Immobilier - Diversifié (18)
- FPI - Hôtel et Motel (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (4)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (26)
- Aliments emballés (40)
- Services d'éducation et de formation (41)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (12)
- Services publics - Eau réglementée (9)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (7)
- Services de Télécommunication (18)
- Agences de Publicité (37)
- Publication (9)
- Divertissement (30)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (12)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (31)
- Ingénierie et Construction (146)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (27)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (26)
- Services des technologies de l'information (33)
- Logiciel - Application (18)
- Logiciel - Infrastructure (8)
- Matériel de communication (28)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (35)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (11)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Min Fu International Holding Limited 8511.HK | HK$0.90 0.12 USD |
-4.26
|
HK$23.32M 2.98M USD | HK$10.00K 1.28K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$23.32M 2.98M USD | 0 | -HK$0.74 -0.09 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$0.85 0.11 USD |
+1.19
|
HK$22.44M 2.87M USD | HK$40.00K 5.11K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$22.44M 2.87M USD | 0 | -HK$0.40 -0.05 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.36 0.05 USD |
+14.52
|
HK$20.31M 2.6M USD | HK$42.00K 5.37K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$20.31M 2.6M USD | 0 | -HK$0.43 -0.05 USD | ||
| Paladin Limited 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Century Sunshine Group Holdings Limited 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.29 -0.03 USD | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.35 0.04 USD |
+4.48
|
HK$13.36M 1.71M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$13.36M 1.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Longhui International Holdings Limited 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.42 0.05 USD |
-7.78
|
HK$12.91M 1.65M USD | HK$5.00K 639.31 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$12.91M 1.65M USD | 0 | -HK$1.17 -0.1 USD | ||
| Glory Sun Land Group Limited 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| DreamEast Group Limited 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Ruixin International Holdings Limited 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.89 -0.1 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
| ChinaAMC Asia USD Investment Grade 3141.HK | HK$14.98 1.92 USD |
+0.4
|
HK$0.00 0 USD | HK$6.00K 767.18 USD | HK$14.96 1.91 USD | HK$14.99 1.92 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 83130.HK | CN¥19.95 2.77 USD |
0
|
CN¥0.00 0 USD | CN¥23.00K 3.2K USD | CN¥20.18 2.81 USD | CN¥20.42 2.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| World Index Shares ETFs - SSE 50 China Tracker 3024.HK | HK$30.94 3.96 USD |
+0.72
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$30.94 3.96 USD | HK$30.94 3.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Value Gold ETF 9081.HK | $2.64 — |
-2.29
|
$0.00 — | $1.20K — | $2.63 — | $2.64 — | $0.00 — | 0 | $0.00 — | ||
| A NIKKOAMMETA-U 9091.HK | $13.33 — |
+1.68
|
$0.00 — | $10.00K — | $13.08 — | $13.14 — | $0.00 — | 23.89 | $0.56 — | ||
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | CN¥26.98 3.75 USD |
+0.15
|
CN¥0.00 0 USD | CN¥6.35K 882.93 USD | CN¥26.98 3.75 USD | CN¥26.98 3.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia ETF Series - US Treasury Floating Rate ETF 3077.HK | HK$3,921.20 501.37 USD |
+0.06
|
HK$0.00 0 USD | HK$90.00 11.51 USD | HK$3,919.00 501.09 USD | HK$3,919.55 501.16 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK | HK$44.40 5.68 USD |
-0.13
|
HK$0.00 0 USD | HK$19.40K 2.48K USD | HK$44.50 5.69 USD | HK$44.64 5.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 9810.HK | $9.33 — |
+0.05
|
$0.00 — | $50.00 — | $9.32 — | $9.32 — | $0.00 — | 14.51 | $0.64 — | ||
| W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 3182.HK | HK$12.97 1.66 USD |
+0.15
|
HK$0.00 0 USD | HK$1.20K 153.44 USD | HK$12.85 1.64 USD | HK$12.85 1.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 3187.HK | HK$17.28 2.21 USD |
+0.06
|
HK$0.00 0 USD | HK$2.00K 255.73 USD | HK$17.28 2.21 USD | HK$17.28 2.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X FinTech ETF 3185.HK | HK$43.82 5.6 USD |
-0.63
|
HK$0.00 0 USD | HK$10.00K 1.28K USD | HK$43.60 5.57 USD | HK$43.60 5.57 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | HK$42.78 5.47 USD |
-0.37
|
HK$0.00 0 USD | HK$2.00K 255.73 USD | HK$42.90 5.49 USD | HK$43.06 5.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| GX AUTO EV 2849.HK | HK$47.08 6.02 USD |
0
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$46.70 5.97 USD | HK$46.80 5.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 9829.HK | $7.71 — |
+0.26
|
$0.00 — | $3.70K — | $7.67 — | $7.67 — | $0.00 — | 0 | $0.00 — | ||
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK | HK$24.04 3.07 USD |
-0.17
|
HK$0.00 0 USD | HK$1.00 0.13 USD | HK$23.86 3.05 USD | HK$24.32 3.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESMSCIEM-U 9022.HK | $61.90 — |
-0.06
|
$0.00 — | $2.00K — | $61.90 — | $62.52 — | $0.00 — | 11.47 | $5.40 — | ||
| FL2FBFTTAIWAN 7232.HK | HK$11.45 1.46 USD |
+1.51
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$11.45 1.46 USD | HK$11.45 1.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK | HK$118.20 15.11 USD |
+0.08
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$118.20 15.11 USD | HK$118.20 15.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Value Gold ETF 83081.HK | CN¥18.41 2.56 USD |
-2.59
|
CN¥0.00 0 USD | CN¥23.30K 3.24K USD | CN¥18.37 2.55 USD | CN¥18.44 2.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK | HK$175.30 22.41 USD |
-0.54
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$175.30 22.41 USD | HK$175.30 22.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China USD Property Bond ETF 9001.HK | $11.75 — |
-0.42
|
$0.00 — | $20.00 — | $11.80 — | $11.80 — | $0.00 — | 0 | $0.00 — | ||
| GX CN ECOM&LOG 3124.HK | HK$41.90 5.36 USD |
-0.24
|
HK$0.00 0 USD | HK$150.00 19.18 USD | HK$41.90 5.36 USD | HK$41.90 5.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Xtrackers - MSCI USA Swap UCITS ETF 3020.HK | HK$1,605.00 205.22 USD |
+0.12
|
HK$0.00 0 USD | HK$30.00 3.84 USD | HK$1,605.00 205.22 USD | HK$1,605.00 205.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.70 — |
-0.26
|
$0.00 — | $200.00 — | $5.59 — | $5.59 — | $0.00 — | 38.60 | $0.15 — | ||
| Amova Global Internet Index ETF 3072.HK | HK$197.80 25.29 USD |
0
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$196.00 25.06 USD | HK$197.80 25.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| A GXCNINNOVATOR 3058.HK | HK$28.00 3.58 USD |
+2.04
|
HK$0.00 0 USD | HK$8.20K 1.05K USD | HK$27.44 3.51 USD | HK$28.00 3.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC MSCI Europe Quality Hedged to 3165.HK | HK$18.32 2.34 USD |
+0.16
|
HK$0.00 0 USD | HK$22.00K 2.81K USD | HK$18.32 2.34 USD | HK$18.36 2.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | CN¥11.30 1.57 USD |
-0.26
|
CN¥0.00 0 USD | CN¥52.20K 7.26K USD | CN¥11.25 1.56 USD | CN¥11.34 1.58 USD | CN¥0.00 0 USD | 37.17 | CN¥0.30 0.04 USD | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 2806.HK | HK$45.78 5.85 USD |
-1.04
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$45.80 5.86 USD | HK$45.80 5.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 83012.HK | CN¥17.30 2.41 USD |
-0.35
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥17.57 2.44 USD | CN¥17.57 2.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HT CH A ESG 3031.HK | HK$7.56 0.97 USD |
0
|
HK$0.00 0 USD | HK$19.50K 2.49K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 83128.HK | CN¥59.32 8.25 USD |
+0.51
|
CN¥0.00 0 USD | CN¥800.00 111.23 USD | CN¥59.32 8.25 USD | CN¥59.32 8.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Samsung Bloomberg Global Semiconductor ETF 3132.HK | HK$37.56 4.8 USD |
0
|
HK$0.00 0 USD | HK$400.00 51.15 USD | HK$37.56 4.8 USD | HK$37.56 4.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 2826.HK | HK$65.62 8.39 USD |
0
|
HK$0.00 0 USD | HK$350.00 44.75 USD | HK$65.40 8.36 USD | HK$65.62 8.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$109.20 13.96 USD |
-0.41
|
HK$0.00 0 USD | HK$1.25K 159.83 USD | HK$109.50 14 USD | HK$110.25 14.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 2810.HK | HK$72.42 9.26 USD |
0
|
HK$0.00 0 USD | HK$49.00 6.27 USD | HK$72.36 9.25 USD | HK$72.36 9.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESSDCPBB 3125.HK | HK$55.52 7.1 USD |
0
|
HK$0.00 0 USD | HK$2.25K 287.69 USD | HK$55.50 7.1 USD | HK$55.50 7.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK | $15.42 — |
+0.33
|
$0.00 — | $145.00 — | $15.62 — | $15.63 — | $0.00 — | 25.74 | $0.60 — | ||
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 3130.HK | HK$21.70 2.77 USD |
+0.46
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$21.60 2.76 USD | HK$21.60 2.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 83122.HK | CN¥167.50 23.29 USD |
+0.15
|
CN¥0.00 0 USD | CN¥8.95K 1.24K USD | CN¥167.50 23.29 USD | CN¥167.50 23.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hang Seng China Enterprises Index ETF 82828.HK | CN¥82.24 11.43 USD |
-0.44
|
CN¥0.00 0 USD | CN¥6.00K 834.26 USD | CN¥82.60 11.48 USD | CN¥82.60 11.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK | $12.95 — |
-0.69
|
$0.00 — | $150.00 — | $13.05 — | $13.06 — | $0.00 — | 0 | $0.00 — | ||
| FI CSOPGOLD 7374.HK | HK$5.68 0.73 USD |
-1.13
|
HK$0.00 0 USD | HK$13.30K 1.7K USD | HK$5.63 0.72 USD | HK$5.68 0.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK | $62.36 — |
0
|
$0.00 — | $100.00 — | $62.36 — | $62.36 — | $0.00 — | 34.29 | $1.82 — | ||
| Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF 2803.HK | HK$9.72 1.24 USD |
+0.26
|
HK$0.00 0 USD | HK$1.00 0.13 USD | HK$9.58 1.22 USD | HK$9.58 1.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESSDCPBB-U 9125.HK | $7.08 — |
+0.07
|
$0.00 — | $20.09K — | $7.07 — | $7.07 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK | CN¥84.06 11.69 USD |
+0.05
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥84.66 11.77 USD | CN¥84.66 11.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK | CN¥125.20 17.41 USD |
-0.04
|
CN¥0.00 0 USD | CN¥6.06K 842.6 USD | CN¥125.55 17.46 USD | CN¥125.65 17.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series - CSOP S&P New China Sectors ETF 83167.HK | CN¥62.04 8.63 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥66.32 9.22 USD | CN¥66.32 9.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| A NIKKOAMMETA 3091.HK | HK$103.50 13.23 USD |
+1.87
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$103.50 13.23 USD | HK$103.50 13.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 2812.HK | HK$14.04 1.8 USD |
-0.07
|
HK$0.00 0 USD | HK$400.00 51.15 USD | HK$14.15 1.81 USD | HK$14.15 1.81 USD | HK$0.00 0 USD | 17.87 | HK$0.79 0.1 USD | ||
| CICCSELECT100 3093.HK | HK$11.08 1.42 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| XINXIANGERA-OLD 8578.HK | HK$0.32 0.04 USD |
-15.79
|
HK$0.00 0 USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| FIFBFTTAIWAN 7332.HK | HK$3.35 0.43 USD |
-1.81
|
HK$0.00 0 USD | HK$82.00K 10.48K USD | HK$3.35 0.43 USD | HK$3.39 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 82829.HK | CN¥53.88 7.49 USD |
-0.11
|
CN¥0.00 0 USD | CN¥150.00 20.86 USD | CN¥53.88 7.49 USD | CN¥54.22 7.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK | HK$9,445.30 1207.7 USD |
+0.06
|
HK$0.00 0 USD | HK$399.00 51.02 USD | HK$9,439.25 1206.93 USD | HK$9,445.30 1207.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK | HK$66.34 8.48 USD |
+1.22
|
HK$0.00 0 USD | HK$1.60K 204.58 USD | HK$65.54 8.38 USD | HK$66.34 8.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK | CN¥63.80 8.87 USD |
+0.09
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥63.80 8.87 USD | CN¥63.80 8.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK | HK$120.05 15.35 USD |
+0.42
|
HK$0.00 0 USD | HK$150.00 19.18 USD | HK$121.20 15.5 USD | HK$121.20 15.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 9086.HK | $6.64 — |
-0.23
|
$0.00 — | $2.00K — | $6.64 — | $6.64 — | $0.00 — | 0 | $0.00 — | ||
| XICSOPCSI300 7333.HK | HK$6.83 0.87 USD |
-0.44
|
HK$0.00 0 USD | HK$25.90K 3.31K USD | HK$6.83 0.87 USD | HK$6.87 0.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.71 0.38 USD |
+0.07
|
CN¥0.00 0 USD | CN¥88.50K 12.31K USD | CN¥2.71 0.38 USD | CN¥2.71 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK | $17.85 — |
0
|
$0.00 — | $4.86K — | $17.85 — | $17.90 — | $0.00 — | 0 | $0.00 — | ||
| CAM HK BANKS 3143.HK | HK$6.43 0.82 USD |
+1.1
|
HK$0.00 0 USD | HK$53.80K 6.88K USD | HK$6.36 0.81 USD | HK$6.44 0.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | HK$10.49 1.34 USD |
+0.87
|
HK$0.00 0 USD | HK$50.00K 6.39K USD | HK$10.13 1.3 USD | HK$10.21 1.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK | HK$484.10 61.9 USD |
-0.19
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$485.00 62.01 USD | HK$485.00 62.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | HK$4.62 0.59 USD |
-0.17
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$4.62 0.59 USD | HK$4.62 0.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China USD Property Bond ETF 83001.HK | CN¥82.10 11.42 USD |
0
|
CN¥0.00 0 USD | CN¥1.65K 229.42 USD | CN¥82.10 11.42 USD | CN¥82.10 11.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GX CN GAME&ENT 3117.HK | HK$30.04 3.84 USD |
+1.35
|
HK$0.00 0 USD | HK$8.50K 1.09K USD | HK$30.04 3.84 USD | HK$30.04 3.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CICC Fund Series - CICC HKD Money Market ETF 3071.HK | HK$1,134.50 145.06 USD |
0
|
HK$0.00 0 USD | HK$38.00 4.86 USD | HK$1,134.00 145 USD | HK$1,135.00 145.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.92 — |
0
|
$0.00 — | $200.00 — | $1.92 — | $1.92 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK | HK$101.20 12.94 USD |
-0.2
|
HK$0.00 0 USD | HK$7.95K 1.02K USD | HK$100.65 12.87 USD | HK$101.70 13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK | HK$139.05 17.78 USD |
0
|
HK$0.00 0 USD | HK$4.50K 575.38 USD | HK$139.35 17.82 USD | HK$139.35 17.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| A GXASINNOVATOR 3051.HK | HK$35.16 4.5 USD |
+0.23
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$35.16 4.5 USD | HK$35.16 4.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Amundi FTSE China A50 Index ETF 2843.HK | HK$16.97 2.17 USD |
+0.53
|
HK$0.00 0 USD | HK$4.00K 511.45 USD | HK$16.72 2.14 USD | HK$16.72 2.14 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Amundi FTSE China A50 Index ETF 82843.HK | CN¥15.25 2.12 USD |
+0.07
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥15.10 2.1 USD | CN¥15.10 2.1 USD | CN¥0.00 0 USD | 13.68 | CN¥1.11 0.15 USD | ||
| FI CSOP OIL 7345.HK | HK$3.53 0.45 USD |
-1.94
|
HK$0.00 0 USD | HK$10.20K 1.3K USD | HK$3.52 0.45 USD | HK$3.53 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK | HK$186.85 23.89 USD |
+0.16
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$186.55 23.85 USD | HK$186.55 23.85 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| FICAMNDQ100 7331.HK | HK$2.88 0.37 USD |
-1.44
|
HK$0.00 0 USD | HK$158.90K 20.32K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Asia Semiconductor ETF 3119.HK | HK$96.00 12.27 USD |
+0.21
|
HK$0.00 0 USD | HK$2.95K 377.19 USD | HK$95.96 12.27 USD | HK$96.42 12.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| XI CSOP A50 7348.HK | HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$59.30K 7.58K USD | HK$8.60 1.1 USD | HK$8.65 1.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESSDCPBB-R 83125.HK | CN¥50.78 7.06 USD |
+0.04
|
CN¥0.00 0 USD | CN¥12.00K 1.67K USD | CN¥50.76 7.06 USD | CN¥50.76 7.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| XL2 CSOP A50 7248.HK | HK$3.43 0.44 USD |
0
|
HK$0.00 0 USD | HK$729.00K 93.21K USD | HK$3.43 0.44 USD | HK$3.48 0.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||