Page de résultat 11 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (23)
- Produits chimiques (12)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (7)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (11)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (23)
- Concessionnaires automobiles et de camions (17)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (24)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (2)
- Fabrication de textiles (23)
- Fabrication de vêtements (46)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (18)
- Services Personnels (10)
- Restaurants (44)
- Vêtements au détail (12)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (30)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (24)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (11)
- Gestion d'actifs (32)
- Banques - Régionales (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (67)
- Données financières et bourses (1)
- Conglomérats financiers (13)
- Services de Crédit (39)
- Immobilier - Développement (8)
- Services Immobiliers (114)
- Confiseurs (3)
- Produits agricoles (10)
- Produits domestiques et personnels (27)
- Aliments emballés (41)
- Services d'éducation et de formation (44)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (45)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (6)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services de Télécommunication (17)
- Agences de Publicité (40)
- Publication (9)
- Divertissement (31)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (26)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (25)
- Services d’experts-conseils (8)
- Services de location (13)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (43)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (3)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (25)
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.28 0.04 USD |
-6.78
|
HK$660.00M 84.39M USD | HK$1.22M 155.48K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$660.00M 84.39M USD | 0 | HK$0.00 0 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$660.00M 84.39M USD | HK$1.81M 231.18K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$660.00M 84.39M USD | 20.00 | HK$0.03 0.003 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$654.36M 83.67M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.49 0.19 USD |
+0.68
|
HK$639.46M 81.76M USD | HK$2.00K 255.73 USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$639.46M 81.76M USD | 5.32 | HK$0.28 0.04 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.15 0.27 USD |
+2.87
|
HK$638.41M 81.63M USD | HK$1.08M 138.1K USD | HK$2.09 0.27 USD | HK$2.19 0.28 USD | HK$638.41M 81.63M USD | 0 | -HK$3.98 -0.5 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$637.00M 81.45M USD | HK$1.26M 161.11K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$637.00M 81.45M USD | 0 | HK$0.00 0 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$635.45M 81.25M USD | HK$78.00K 9.97K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$635.45M 81.25M USD | 26.50 | HK$0.01 0.001 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.61 0.33 USD |
-3.33
|
HK$635.32M 81.23M USD | HK$77.30K 9.88K USD | HK$2.56 0.33 USD | HK$2.70 0.35 USD | HK$635.32M 81.23M USD | 0 | -HK$0.34 -0.04 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$631.74M 80.78M USD | HK$23.00K 2.94K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$32.00K 4.09K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$630.05M 80.56M USD | HK$530.00K 67.77K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$630.05M 80.56M USD | 6.68 | HK$0.16 0.02 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$629.57M 80.5M USD | HK$72.00K 9.21K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.21 0.03 USD |
-1.41
|
HK$629.04M 80.43M USD | HK$1.07M 136.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$629.04M 80.43M USD | 0 | -HK$0.57 -0.07 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.47 0.19 USD |
+0.68
|
HK$626.51M 80.11M USD | HK$23.00K 2.94K USD | HK$1.41 0.18 USD | HK$1.47 0.19 USD | HK$626.51M 80.11M USD | 0 | -HK$0.57 -0.07 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$625.12M 79.93M USD | HK$12.00K 1.53K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$2.63 0.34 USD |
0
|
HK$621.41M 79.46M USD | HK$163.00K 20.84K USD | HK$2.51 0.32 USD | HK$2.63 0.34 USD | HK$621.41M 79.46M USD | 0 | -HK$0.15 -0.01 USD | ||
CAI Corp
0080.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$620.82M 79.38M USD | HK$570.00K 72.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$620.82M 79.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$619.02M 79.15M USD | HK$1.87M 238.98K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$619.02M 79.15M USD | 26.66 | HK$0.03 0.003 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$618.14M 79.04M USD | HK$76.00K 9.72K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$618.14M 79.04M USD | 6.91 | HK$0.12 0.02 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
-0.86
|
HK$617.61M 78.97M USD | HK$1.04M 132.98K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$617.61M 78.97M USD | 0 | HK$0.00 0 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.77 0.1 USD |
-10.47
|
HK$616.00M 78.76M USD | HK$672.00K 85.92K USD | HK$0.74 0.09 USD | HK$0.85 0.11 USD | HK$616.00M 78.76M USD | 0 | HK$0.00 0 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$615.87M 78.75M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$615.87M 78.75M USD | 16.87 | HK$0.08 0.01 USD | ||
Hunlicar Group Limited
3638.HK
HK
|
HK$7.98 1.02 USD |
-0.25
|
HK$614.05M 78.51M USD | HK$14.00K 1.79K USD | HK$7.88 1.01 USD | HK$8.00 1.02 USD | HK$614.05M 78.51M USD | 0 | -HK$0.98 -0.1 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.13 0.27 USD |
-6.99
|
HK$613.44M 78.44M USD | HK$85.00K 10.87K USD | HK$2.08 0.27 USD | HK$2.25 0.29 USD | HK$613.44M 78.44M USD | 71.00 | HK$0.03 0.003 USD | ||
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.45 0.19 USD |
+0.69
|
HK$609.28M 77.9M USD | HK$74.00K 9.46K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$609.28M 77.9M USD | 0 | -HK$0.35 -0.04 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$608.44M 77.8M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$608.40M 77.79M USD | HK$76.00K 9.72K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$608.40M 77.79M USD | 0 | HK$0.00 0 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$602.51M 77.04M USD | HK$2.34M 298.69K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$602.51M 77.04M USD | 0.011 | HK$5.31 0.68 USD | ||
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.66 0.08 USD |
-7.04
|
HK$599.01M 76.59M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$599.01M 76.59M USD | 5.50 | HK$0.12 0.02 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$596.88M 76.32M USD | HK$17.00K 2.17K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$596.88M 76.32M USD | 2.63 | HK$0.22 0.03 USD | ||
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$596.84M 76.31M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$596.49M 76.27M USD | HK$1.00K 127.86 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$596.49M 76.27M USD | 0 | -HK$0.26 -0.03 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$596.36M 76.25M USD | HK$760.00K 97.18K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$596.36M 76.25M USD | 6.94 | HK$0.18 0.02 USD | ||
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$595.18M 76.1M USD | HK$581.00K 74.29K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$595.18M 76.1M USD | 1.54 | HK$0.24 0.03 USD | ||
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.59 0.08 USD |
+15.69
|
HK$592.84M 75.8M USD | HK$2.17M 277.72K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$592.84M 75.8M USD | 59.00 | HK$0.01 0.001 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$592.37M 75.74M USD | HK$60.17M 7.69M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.71 0.73 USD |
-4.83
|
HK$588.07M 75.19M USD | HK$14.00K 1.79K USD | HK$5.68 0.73 USD | HK$5.72 0.73 USD | HK$588.07M 75.19M USD | 10.57 | HK$0.54 0.07 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
+0.87
|
HK$587.41M 75.11M USD | HK$1.97M 252.4K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$587.41M 75.11M USD | 23.30 | HK$0.01 0.001 USD | ||
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$584.60M 74.75M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$584.60M 74.75M USD | 4.53 | HK$0.15 0.02 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.00 0.26 USD |
-3.85
|
HK$579.62M 74.11M USD | HK$155.00K 19.82K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$579.62M 74.11M USD | 4.08 | HK$0.49 0.06 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$576.72M 73.74M USD | HK$516.00K 65.98K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$568.63M 72.71M USD | HK$646.00K 82.6K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$565.49M 72.3M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$565.49M 72.3M USD | 0 | -HK$0.09 -0.01 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$565.38M 72.29M USD | HK$136.00K 17.39K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$565.38M 72.29M USD | 5.50 | HK$0.14 0.02 USD | ||
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$564.21M 72.14M USD | HK$676.00K 86.44K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$564.21M 72.14M USD | 8.16 | HK$0.06 0.007 USD | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.06 0.14 USD |
+1.92
|
HK$563.92M 72.1M USD | HK$86.00K 11K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$563.92M 72.1M USD | 9.63 | HK$0.11 0.01 USD | ||
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$562.18M 71.88M USD | HK$6.83M 873.05K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$562.18M 71.88M USD | 2.94 | HK$0.17 0.02 USD | ||
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-3.42
|
HK$561.28M 71.77M USD | HK$383.50K 49.04K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$561.28M 71.77M USD | 0 | HK$0.00 0 USD | ||
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+13.58
|
HK$560.60M 71.68M USD | HK$41.00K 5.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$560.60M 71.68M USD | 0 | -HK$0.23 -0.02 USD | ||
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$559.91M 71.59M USD | HK$240.50K 30.75K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$559.91M 71.59M USD | 0 | -HK$0.05 -0.006 USD | ||
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$559.87M 71.59M USD | HK$84.00K 10.74K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$559.87M 71.59M USD | 0 | -HK$0.13 -0.01 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$556.53M 71.16M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$556.53M 71.16M USD | HK$7.00K 895.04 USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$556.53M 71.16M USD | 0 | -HK$2.53 -0.3 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
-5.26
|
HK$555.16M 70.98M USD | HK$73.00K 9.33K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$555.16M 70.98M USD | 0 | -HK$0.11 -0.01 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$551.48M 70.51M USD | HK$370.00K 47.31K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$551.48M 70.51M USD | 9.50 | HK$0.03 0.003 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.65 0.08 USD |
-5.8
|
HK$548.43M 70.12M USD | HK$274.00K 35.03K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$548.43M 70.12M USD | 32.50 | HK$0.02 0.002 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$545.76M 69.78M USD | HK$208.00K 26.6K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Allegro Culture Limited
0550.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$542.09M 69.31M USD | HK$1.21M 154.2K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$542.09M 69.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.35 0.17 USD |
+3.85
|
HK$540.00M 69.05M USD | HK$42.00K 5.37K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$540.00M 69.05M USD | 10.38 | HK$0.13 0.02 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$538.81M 68.89M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.20 0.28 USD |
-2.22
|
HK$538.75M 68.89M USD | HK$104.00K 13.3K USD | HK$2.18 0.28 USD | HK$2.30 0.29 USD | HK$538.75M 68.89M USD | 3.05 | HK$0.72 0.09 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.34 0.17 USD |
-3.6
|
HK$536.00M 68.53M USD | HK$200.00K 25.57K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$536.00M 68.53M USD | 134.00 | HK$0.01 0.001 USD | ||
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$535.72M 68.5M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$535.72M 68.5M USD | 1.58 | HK$0.12 0.02 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$534.95M 68.4M USD | HK$19.00K 2.43K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$534.95M 68.4M USD | 2.96 | HK$0.14 0.02 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$531.31M 67.93M USD | HK$466.47K 59.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$531.31M 67.93M USD | 21.19 | HK$0.01 0.001 USD | ||
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$3.05 0.39 USD |
+4.1
|
HK$527.04M 67.39M USD | HK$1.77M 225.79K USD | HK$2.90 0.37 USD | HK$3.07 0.39 USD | HK$527.04M 67.39M USD | 0 | -HK$0.09 -0.01 USD | ||
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$523.00M 66.87M USD | HK$1.14M 146.27K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$523.00M 66.87M USD | 0 | -HK$0.20 -0.02 USD | ||
Legendary Education Group Limited
8195.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$522.88M 66.86M USD | HK$30.00K 3.84K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$522.88M 66.86M USD | 16.28 | HK$0.07 0.008 USD | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$0.49 0.06 USD |
-2.02
|
HK$521.59M 66.69M USD | HK$2.22M 283.85K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$521.59M 66.69M USD | 0 | -HK$0.05 -0.006 USD | ||
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.65 0.08 USD |
-7.14
|
HK$520.00M 66.49M USD | HK$4.95M 632.92K USD | HK$0.59 0.08 USD | HK$0.70 0.09 USD | HK$520.00M 66.49M USD | 0 | -HK$0.03 -0.003 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$518.00M 66.23M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$518.00M 66.23M USD | 0.060 | HK$12.31 1.57 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$517.92M 66.22M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$517.92M 66.22M USD | 0 | -HK$0.03 -0.003 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$517.85M 66.21M USD | HK$1.47M 187.7K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$517.85M 66.21M USD | 0 | -HK$0.07 -0.008 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.43 0.05 USD |
-6.52
|
HK$516.00M 65.98M USD | HK$1.00K 127.86 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$516.00M 65.98M USD | 1.43 | HK$0.30 0.04 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
Zhong An Group Limited
0672.HK
HK
|
HK$0.09 0.01 USD |
-4.17
|
HK$515.91M 65.97M USD | HK$226.80K 29K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$515.91M 65.97M USD | 0 | -HK$0.18 -0.02 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$512.36M 65.51M USD | HK$509.00K 65.08K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
-1.8
|
HK$512.01M 65.47M USD | HK$442.00K 56.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$512.01M 65.47M USD | 0 | -HK$0.01 -0.001 USD | ||
China Frontier Technology Group
1661.HK
HK
|
HK$2.69 0.34 USD |
+4.26
|
HK$511.89M 65.45M USD | HK$6.00K 767.18 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$511.89M 65.45M USD | 0 | -HK$0.20 -0.02 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.48 0.19 USD |
-0.67
|
HK$511.49M 65.4M USD | HK$70.00K 8.95K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$511.49M 65.4M USD | 0 | -HK$0.06 -0.007 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$510.97M 65.33M USD | HK$102.00K 13.04K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$510.97M 65.33M USD | 5.09 | HK$0.10 0.01 USD | ||
i.century Holding Limited
8507.HK
HK
|
HK$0.69 0.09 USD |
+4.55
|
HK$508.88M 65.07M USD | HK$1.48M 189.75K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$508.88M 65.07M USD | 0 | HK$0.00 0 USD | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$507.60M 64.9M USD | HK$3.76M 480.76K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$507.60M 64.9M USD | 7.28 | HK$0.07 0.008 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$507.19M 64.85M USD | HK$116.00K 14.83K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$507.19M 64.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$506.30M 64.74M USD | HK$174.00K 22.25K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$506.30M 64.74M USD | 12.50 | HK$0.10 0.01 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$503.42M 64.37M USD | HK$48.00K 6.14K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$503.42M 64.37M USD | 54.00 | HK$0.01 0.001 USD | ||
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$503.35M 64.36M USD | HK$297.00K 37.98K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$503.35M 64.36M USD | 11.83 | HK$0.06 0.007 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.82 0.1 USD |
-7.87
|
HK$502.56M 64.26M USD | HK$1.91M 244.22K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$502.56M 64.26M USD | 0 | -HK$0.09 -0.01 USD | ||
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$502.50M 64.25M USD | HK$2.19M 280.02K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$502.50M 64.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$501.58M 64.13M USD | HK$330.00K 42.19K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$501.58M 64.13M USD | 4.20 | HK$0.02 0.002 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.19 0.02 USD |
-7.35
|
HK$497.93M 63.67M USD | HK$620.50K 79.34K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$497.93M 63.67M USD | 0 | -HK$0.08 -0.01 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$497.41M 63.6M USD | HK$6.00K 767.18 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | ||
Moon Inc.
1723.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$497.40M 63.6M USD | HK$12.00K 1.53K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$497.40M 63.6M USD | 0 | -HK$0.43 -0.05 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.22 0.41 USD |
0
|
HK$495.88M 63.4M USD | HK$8.00K 1.02K USD | HK$3.22 0.41 USD | HK$3.22 0.41 USD | HK$495.88M 63.4M USD | 0 | -HK$0.14 -0.01 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$494.29M 63.2M USD | HK$110.00K 14.06K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$494.29M 63.2M USD | 4.68 | HK$0.16 0.02 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$494.24M 63.2M USD | HK$1.90M 243.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$494.24M 63.2M USD | 12.50 | HK$0.01 0.001 USD | ||
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$492.05M 62.92M USD | HK$600.00K 76.72K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$492.05M 62.92M USD | 0 | -HK$0.01 -0.001 USD | ||
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$492.03M 62.91M USD | HK$45.00K 5.75K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$492.03M 62.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$3.78 0.48 USD |
-1.82
|
HK$489.71M 62.62M USD | HK$26.20K 3.35K USD | HK$3.78 0.48 USD | HK$3.85 0.49 USD | HK$489.71M 62.62M USD | 14.53 | HK$0.26 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


