Page de résultat 11 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (2529)

HKSE (2529)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apollo Future Mobility Group Limited 0860.HK HK	HK$0.64 0.08 USD	0	HK$654.36M 83.67M USD	HK$117.20K 14.99K USD	HK$0.60 0.08 USD	HK$0.64 0.08 USD	HK$654.36M 83.67M USD	0	-HK$0.65 -0.08 USD
Hony Media Group 0419.HK HK	HK$0.44 0.06 USD	-2.22	HK$652.15M 83.39M USD	HK$40.00K 5.11K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$652.15M 83.39M USD	0	-HK$0.05 -0.006 USD
SouthGobi Resources Ltd. 1878.HK HK	HK$2.17 0.28 USD	+3.83	HK$644.35M 82.39M USD	HK$1.08M 137.71K USD	HK$2.09 0.27 USD	HK$2.19 0.28 USD	HK$644.35M 82.39M USD	0	-HK$3.98 -0.5 USD
Yan Tat Group Holdings Limited 1480.HK HK	HK$2.66 0.34 USD	-3.62	HK$638.40M 81.63M USD	HK$2.50M 320.17K USD	HK$2.45 0.31 USD	HK$2.88 0.37 USD	HK$638.40M 81.63M USD	66.50	HK$0.04 0.005 USD
China Agri-Products Exchange Limited 0149.HK HK	HK$0.06 0.0081 USD	0	HK$637.00M 81.45M USD	HK$1.26M 161.11K USD	HK$0.06 0.0081 USD	HK$0.07 0.0086 USD	HK$637.00M 81.45M USD	0	HK$0.00 0 USD
Oriental Media Group Limited 0018.HK HK	HK$0.27 0.03 USD	-1.85	HK$635.45M 81.25M USD	HK$78.00K 9.97K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$635.45M 81.25M USD	26.50	HK$0.01 0.001 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.61 0.33 USD	-3.33	HK$635.32M 81.23M USD	HK$74.30K 9.5K USD	HK$2.56 0.33 USD	HK$2.70 0.35 USD	HK$635.32M 81.23M USD	0	-HK$0.34 -0.04 USD
Mainland Headwear Holdings Limited 1100.HK HK	HK$1.48 0.19 USD	-1.33	HK$635.16M 81.21M USD	HK$72.00K 9.21K USD	HK$1.46 0.19 USD	HK$1.48 0.19 USD	HK$635.16M 81.21M USD	5.28	HK$0.28 0.04 USD
CMGE Technology Group Limited 0302.HK HK	HK$0.21 0.03 USD	-0.47	HK$635.03M 81.2M USD	HK$682.00K 87.2K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$635.03M 81.2M USD	0	-HK$0.57 -0.07 USD
Twintek Investment Holdings Limited 6182.HK HK	HK$0.79 0.1 USD	-8.14	HK$632.00M 80.81M USD	HK$440.00K 56.26K USD	HK$0.74 0.09 USD	HK$0.85 0.11 USD	HK$632.00M 80.81M USD	0	HK$0.00 0 USD
Gold Peak Technology Group Limited 0040.HK HK	HK$0.70 0.09 USD	0	HK$631.74M 80.78M USD	HK$20.00K 2.56K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$631.74M 80.78M USD	17.50	HK$0.04 0.005 USD
YTO International Express and Supply Chain Technology Limited 6123.HK HK	HK$1.50 0.19 USD	+4.17	HK$630.29M 80.59M USD	HK$68.00K 8.69K USD	HK$1.44 0.18 USD	HK$1.50 0.19 USD	HK$630.29M 80.59M USD	0	-HK$0.35 -0.04 USD
Automated Systems Holdings Limited 0771.HK HK	HK$0.75 0.1 USD	-1.32	HK$629.57M 80.5M USD	HK$12.00K 1.53K USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$629.57M 80.5M USD	7.50	HK$0.10 0.01 USD
Magnificent Hotel Investments Limited 0201.HK HK	HK$0.07 0.0089 USD	0	HK$626.29M 80.08M USD	HK$484.00K 61.89K USD	HK$0.07 0.0085 USD	HK$0.07 0.0089 USD	HK$626.29M 80.08M USD	0	HK$0.00 0 USD
SIM Technology Group Limited 2000.HK HK	HK$0.30 0.04 USD	0	HK$625.12M 79.93M USD	HK$12.00K 1.53K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$625.12M 79.93M USD	0	-HK$0.01 -0.001 USD
Lee's Pharmaceutical Holdings Limited 0950.HK HK	HK$1.06 0.14 USD	-2.73	HK$624.17M 79.81M USD	HK$277.50K 35.48K USD	HK$1.04 0.13 USD	HK$1.09 0.14 USD	HK$624.17M 79.81M USD	6.62	HK$0.16 0.02 USD
OKG Technology Holdings Limited 1499.HK HK	HK$0.12 0.01 USD	0	HK$622.98M 79.66M USD	HK$630.00K 80.55K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$622.98M 79.66M USD	0	HK$0.00 0 USD
Great Wall Terroir Holdings Limited 0524.HK HK	HK$2.63 0.34 USD	0	HK$621.41M 79.46M USD	HK$163.00K 20.84K USD	HK$2.51 0.32 USD	HK$2.63 0.34 USD	HK$621.41M 79.46M USD	0	-HK$0.15 -0.01 USD
CAI Corp 0080.HK HK	HK$0.29 0.04 USD	-1.72	HK$620.82M 79.38M USD	HK$530.00K 67.77K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$620.82M 79.38M USD	0	-HK$0.02 -0.002 USD
Ernest Borel Holdings Limited 1856.HK HK	HK$1.72 0.22 USD	-1.71	HK$619.64M 79.23M USD	HK$16.00K 2.05K USD	HK$1.72 0.22 USD	HK$1.72 0.22 USD	HK$619.64M 79.23M USD	0	-HK$0.15 -0.01 USD
Activation Group Holdings Limited 9919.HK HK	HK$0.83 0.11 USD	0	HK$618.14M 79.04M USD	HK$60.00K 7.67K USD	HK$0.81 0.1 USD	HK$0.83 0.11 USD	HK$618.14M 79.04M USD	6.91	HK$0.12 0.02 USD
China Energy Development Holdings Limited 0228.HK HK	HK$1.35 0.17 USD	0	HK$615.87M 78.75M USD	HK$10.00K 1.28K USD	HK$1.35 0.17 USD	HK$1.35 0.17 USD	HK$615.87M 78.75M USD	16.87	HK$0.08 0.01 USD
Hunlicar Group Limited 3638.HK HK	HK$7.98 1.02 USD	-0.25	HK$614.05M 78.51M USD	HK$14.00K 1.79K USD	HK$7.88 1.01 USD	HK$8.00 1.02 USD	HK$614.05M 78.51M USD	0	-HK$0.98 -0.1 USD
China Xinhua Education Group Limited 2779.HK HK	HK$0.38 0.05 USD	0	HK$611.26M 78.16M USD	HK$581.00K 74.29K USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$611.26M 78.16M USD	1.58	HK$0.24 0.03 USD
Dragon Rise Group Holdings Limited 6829.HK HK	HK$2.12 0.27 USD	-7.42	HK$610.56M 78.07M USD	HK$49.00K 6.27K USD	HK$2.08 0.27 USD	HK$2.25 0.29 USD	HK$610.56M 78.07M USD	70.66	HK$0.03 0.003 USD
Quam Plus International Financial Limited 0952.HK HK	HK$0.10 0.01 USD	0	HK$608.44M 77.8M USD	HK$60.00K 7.67K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$608.44M 77.8M USD	0	-HK$0.04 -0.005 USD
China Aluminum Cans Holdings Limited 6898.HK HK	HK$0.64 0.08 USD	-1.54	HK$604.19M 77.25M USD	HK$10.00K 1.28K USD	HK$0.63 0.08 USD	HK$0.64 0.08 USD	HK$604.19M 77.25M USD	32.00	HK$0.02 0.002 USD
Kaisa Group Holdings Ltd. 1638.HK HK	HK$0.06 0.0075 USD	-1.67	HK$602.51M 77.04M USD	HK$1.95M 249.84K USD	HK$0.06 0.0075 USD	HK$0.06 0.0077 USD	HK$602.51M 77.04M USD	0.011	HK$5.31 0.68 USD
Transcenta Holding Limited 6628.HK HK	HK$1.41 0.18 USD	-3.42	HK$600.94M 76.84M USD	HK$11.00K 1.41K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$600.94M 76.84M USD	0	-HK$0.57 -0.07 USD
GDH Guangnan (Holdings) Limited 1203.HK HK	HK$0.66 0.08 USD	-7.04	HK$599.01M 76.59M USD	HK$12.00K 1.53K USD	HK$0.71 0.09 USD	HK$0.71 0.09 USD	HK$599.01M 76.59M USD	5.50	HK$0.12 0.02 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK	HK$0.58 0.07 USD	-6.45	HK$596.88M 76.32M USD	HK$17.00K 2.17K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$596.88M 76.32M USD	2.63	HK$0.22 0.03 USD
Time Watch Investments Limited 2033.HK HK	HK$0.29 0.04 USD	0	HK$596.84M 76.31M USD	HK$4.00K 511.45 USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$596.84M 76.31M USD	0	-HK$0.02 -0.002 USD
Grand Ming Group Holdings Limited 1271.HK HK	HK$0.42 0.05 USD	+1.2	HK$596.49M 76.27M USD	HK$1.00K 127.86 USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$596.49M 76.27M USD	0	-HK$0.26 -0.03 USD
GME Group Holdings Limited 8188.HK HK	HK$1.25 0.16 USD	0	HK$596.36M 76.25M USD	HK$680.00K 86.95K USD	HK$1.24 0.16 USD	HK$1.26 0.16 USD	HK$596.36M 76.25M USD	6.94	HK$0.18 0.02 USD
Boer Power Holdings Limited 1685.HK HK	HK$0.77 0.1 USD	-1.28	HK$595.80M 76.18M USD	HK$921.00K 117.76K USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$595.80M 76.18M USD	25.66	HK$0.03 0.003 USD
Pan Asia Environmental Protection Group Limited 0556.HK HK	HK$0.59 0.08 USD	+15.69	HK$592.84M 75.8M USD	HK$1.92M 246.01K USD	HK$0.52 0.07 USD	HK$0.60 0.08 USD	HK$592.84M 75.8M USD	59.00	HK$0.01 0.001 USD
Willas-Array Electronics (Holdings) Limited 0854.HK HK	HK$5.71 0.73 USD	-4.83	HK$588.07M 75.19M USD	HK$14.00K 1.79K USD	HK$5.68 0.73 USD	HK$5.72 0.73 USD	HK$588.07M 75.19M USD	10.57	HK$0.54 0.07 USD
China Shuifa Singyes Energy Holdings Limited 0750.HK HK	HK$0.23 0.03 USD	+0.87	HK$587.41M 75.11M USD	HK$1.97M 252.4K USD	HK$0.22 0.03 USD	HK$0.25 0.03 USD	HK$587.41M 75.11M USD	23.30	HK$0.01 0.001 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK	HK$0.68 0.09 USD	-1.45	HK$584.60M 74.75M USD	HK$2.00K 255.73 USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$584.60M 74.75M USD	4.53	HK$0.15 0.02 USD
Capinfo Company Limited 1075.HK HK	HK$2.00 0.26 USD	-3.85	HK$579.62M 74.11M USD	HK$155.00K 19.82K USD	HK$1.98 0.25 USD	HK$2.00 0.26 USD	HK$579.62M 74.11M USD	4.08	HK$0.49 0.06 USD
BII Railway Transportation Technology Holdings Company Limited 1522.HK HK	HK$0.28 0.04 USD	0	HK$576.72M 73.74M USD	HK$472.00K 60.35K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$576.72M 73.74M USD	4.58	HK$0.06 0.007 USD
Wonderful Sky Financial Group Holdings Limited 1260.HK HK	HK$0.50 0.06 USD	-1.96	HK$575.73M 73.61M USD	HK$468.00K 59.84K USD	HK$0.49 0.06 USD	HK$0.52 0.07 USD	HK$575.73M 73.61M USD	8.33	HK$0.06 0.007 USD
Zhixin Group Holding Limited 2187.HK HK	HK$0.64 0.08 USD	0	HK$574.46M 73.45M USD	HK$8.00K 1.02K USD	HK$0.64 0.08 USD	HK$0.64 0.08 USD	HK$574.46M 73.45M USD	0	-HK$0.09 -0.01 USD
Pengo Holdings Group Limited 1865.HK HK	HK$0.51 0.07 USD	+3.03	HK$573.42M 73.32M USD	HK$6.70M 856.17K USD	HK$0.48 0.06 USD	HK$0.51 0.07 USD	HK$573.42M 73.32M USD	3.00	HK$0.17 0.02 USD
Ming Fai International Holdings Limited 3828.HK HK	HK$0.78 0.1 USD	-1.27	HK$572.72M 73.23M USD	HK$94.00K 12.02K USD	HK$0.78 0.1 USD	HK$0.79 0.1 USD	HK$572.72M 73.23M USD	5.57	HK$0.14 0.02 USD
Mei Ah Entertainment Group Limited 0391.HK HK	HK$0.10 0.01 USD	-4	HK$568.68M 72.71M USD	HK$53.39M 6.83M USD	HK$0.10 0.01 USD	HK$0.12 0.02 USD	HK$568.68M 72.71M USD	0	-HK$0.01 -0.001 USD
Golden Resources Development International Limited 0677.HK HK	HK$0.34 0.04 USD	-1.47	HK$568.63M 72.71M USD	HK$646.00K 82.6K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$568.63M 72.71M USD	0	-HK$0.02 -0.002 USD
Maoye International Holdings Limited 0848.HK HK	HK$0.11 0.01 USD	-3.51	HK$565.44M 72.3M USD	HK$23.00K 2.94K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$565.44M 72.3M USD	0	-HK$0.11 -0.01 USD
Q P Group Holdings Limited 1412.HK HK	HK$1.06 0.14 USD	+1.92	HK$563.92M 72.1M USD	HK$86.00K 11K USD	HK$1.04 0.13 USD	HK$1.06 0.14 USD	HK$563.92M 72.1M USD	9.63	HK$0.11 0.01 USD
Mingfa Group (International) Company Limited 0846.HK HK	HK$0.09 0.01 USD	+13.58	HK$560.60M 71.68M USD	HK$41.00K 5.24K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$560.60M 71.68M USD	0	-HK$0.23 -0.02 USD
Arta TechFin Corporation Limited 0279.HK HK	HK$0.44 0.06 USD	+4.76	HK$559.91M 71.59M USD	HK$180.00K 23.02K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$559.91M 71.59M USD	0	-HK$0.05 -0.006 USD
Virtual Mind Holding Company Limited 1520.HK HK	HK$0.59 0.08 USD	0	HK$559.87M 71.59M USD	HK$24.00K 3.07K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$559.87M 71.59M USD	0	-HK$0.13 -0.01 USD
Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK	HK$0.29 0.04 USD	-3.33	HK$558.05M 71.35M USD	HK$8.00K 1.02K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$558.05M 71.35M USD	7.25	HK$0.04 0.005 USD
MECOM Power and Construction Limited 1183.HK HK	HK$0.14 0.02 USD	-4.11	HK$557.30M 71.26M USD	HK$373.50K 47.76K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$557.30M 71.26M USD	0	HK$0.00 0 USD
Goldpac Group Limited 3315.HK HK	HK$0.70 0.09 USD	0	HK$556.53M 71.16M USD	HK$1.00K 127.86 USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$556.53M 71.16M USD	11.66	HK$0.06 0.007 USD
Lai Sun Garment (International) Limited 0191.HK HK	HK$0.63 0.08 USD	+1.61	HK$556.53M 71.16M USD	HK$7.00K 895.04 USD	HK$0.61 0.08 USD	HK$0.68 0.09 USD	HK$556.53M 71.16M USD	0	-HK$2.53 -0.3 USD
SCE Intelligent Commercial Management Holdings Limited 0606.HK HK	HK$0.29 0.04 USD	-3.39	HK$551.48M 70.51M USD	HK$370.00K 47.31K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$551.48M 70.51M USD	9.50	HK$0.03 0.003 USD
Zhongzhi Pharmaceutical Holdings Limited 3737.HK HK	HK$0.65 0.08 USD	-5.8	HK$548.43M 70.12M USD	HK$119.00K 15.22K USD	HK$0.63 0.08 USD	HK$0.68 0.09 USD	HK$548.43M 70.12M USD	32.50	HK$0.02 0.002 USD
Playmates Toys Limited 0869.HK HK	HK$0.48 0.06 USD	0	HK$545.76M 69.78M USD	HK$200.00K 25.57K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$545.76M 69.78M USD	0	-HK$0.01 -0.001 USD
Enterprise Development Holdings Limited 1808.HK HK	HK$2.22 0.28 USD	-1.33	HK$543.65M 69.51M USD	HK$100.00K 12.79K USD	HK$2.18 0.28 USD	HK$2.30 0.29 USD	HK$543.65M 69.51M USD	3.08	HK$0.72 0.09 USD
Allegro Culture Limited 0550.HK HK	HK$1.19 0.15 USD	0	HK$542.09M 69.31M USD	HK$1.21M 154.2K USD	HK$1.15 0.15 USD	HK$1.23 0.16 USD	HK$542.09M 69.31M USD	0	-HK$0.01 -0.001 USD
Global International Credit Group Limited 1669.HK HK	HK$1.35 0.17 USD	+3.85	HK$540.00M 69.05M USD	HK$40.00K 5.11K USD	HK$1.35 0.17 USD	HK$1.37 0.18 USD	HK$540.00M 69.05M USD	10.38	HK$0.13 0.02 USD
Chengdu SIWI Science and Technology Company Limited 1202.HK HK	HK$1.35 0.17 USD	-2.88	HK$540.00M 69.05M USD	HK$118.00K 15.09K USD	HK$1.35 0.17 USD	HK$1.40 0.18 USD	HK$540.00M 69.05M USD	135.00	HK$0.01 0.001 USD
China Maple Leaf Educational Systems Limited 1317.HK HK	HK$0.19 0.02 USD	0	HK$535.72M 68.5M USD	HK$64.00K 8.18K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$535.72M 68.5M USD	1.58	HK$0.12 0.02 USD
Wanda Hotel Development Company Limited 0169.HK HK	HK$0.11 0.01 USD	+1.8	HK$530.80M 67.87M USD	HK$428.00K 54.73K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$530.80M 67.87M USD	0	-HK$0.01 -0.001 USD
Central China New Life Limited 9983.HK HK	HK$0.41 0.05 USD	-3.53	HK$528.51M 67.58M USD	HK$37.00K 4.73K USD	HK$0.41 0.05 USD	HK$0.43 0.05 USD	HK$528.51M 67.58M USD	2.92	HK$0.14 0.02 USD
China Renewable Energy Investment Limited 0987.HK HK	HK$0.21 0.03 USD	-1.41	HK$526.29M 67.29M USD	HK$420.00K 53.7K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$526.29M 67.29M USD	21.00	HK$0.01 0.001 USD
Minsheng Education Group Company Limited 1569.HK HK	HK$0.12 0.02 USD	0	HK$523.00M 66.87M USD	HK$1.03M 131.19K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$523.00M 66.87M USD	0	-HK$0.20 -0.02 USD
Legendary Education Group Limited 8195.HK HK	HK$1.14 0.15 USD	0	HK$522.88M 66.86M USD	HK$30.00K 3.84K USD	HK$1.11 0.14 USD	HK$1.16 0.15 USD	HK$522.88M 66.86M USD	16.28	HK$0.07 0.008 USD
ShiFang Holding Limited 1831.HK HK	HK$0.49 0.06 USD	-2.02	HK$521.59M 66.69M USD	HK$2.22M 283.85K USD	HK$0.46 0.06 USD	HK$0.50 0.06 USD	HK$521.59M 66.69M USD	0	-HK$0.05 -0.006 USD
Zhongtai Futures Company Limited 1461.HK HK	HK$0.52 0.07 USD	+1.96	HK$520.99M 66.61M USD	HK$2.00K 255.73 USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$520.99M 66.61M USD	5.20	HK$0.10 0.01 USD
Beautiful Life Group Holdings Limited 1850.HK HK	HK$3.00 0.38 USD	+2.39	HK$518.40M 66.28M USD	HK$194.00K 24.81K USD	HK$2.90 0.37 USD	HK$3.04 0.39 USD	HK$518.40M 66.28M USD	0	-HK$0.09 -0.01 USD
CCID Consulting Company Limited 2176.HK HK	HK$0.74 0.09 USD	-1.33	HK$518.00M 66.23M USD	HK$70.00K 8.95K USD	HK$0.70 0.09 USD	HK$0.75 0.1 USD	HK$518.00M 66.23M USD	0.060	HK$12.31 1.57 USD
Huiyuan Cowins Technology Group Limited 1116.HK HK	HK$0.24 0.03 USD	0	HK$517.92M 66.22M USD	HK$200.00K 25.57K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$517.92M 66.22M USD	0	-HK$0.03 -0.003 USD
SPT Energy Group Inc. 1251.HK HK	HK$0.27 0.03 USD	+1.92	HK$517.85M 66.21M USD	HK$1.47M 187.7K USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$517.85M 66.21M USD	0	-HK$0.07 -0.008 USD
Kin Shing Holdings Limited 1630.HK HK	HK$0.35 0.04 USD	-1.43	HK$517.50M 66.17M USD	HK$1.69M 215.58K USD	HK$0.35 0.04 USD	HK$0.38 0.05 USD	HK$517.50M 66.17M USD	0	-HK$0.01 -0.001 USD
China Science and Education Industry Group Limited 1756.HK HK	HK$0.43 0.05 USD	-6.52	HK$516.00M 65.98M USD	HK$1.00K 127.86 USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$516.00M 65.98M USD	1.43	HK$0.30 0.04 USD
Yunhong Guixin Group Holdings Limited 8349.HK HK	HK$1.29 0.16 USD	-3.01	HK$516.00M 65.98M USD	HK$680.00K 86.95K USD	HK$1.29 0.16 USD	HK$1.37 0.18 USD	HK$516.00M 65.98M USD	0	-HK$0.02 -0.002 USD
Zhong An Group Limited 0672.HK HK	HK$0.09 0.01 USD	-4.17	HK$515.91M 65.97M USD	HK$226.80K 29K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$515.91M 65.97M USD	0	-HK$0.18 -0.02 USD
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK	HK$0.27 0.03 USD	-5.26	HK$512.36M 65.51M USD	HK$430.00K 54.98K USD	HK$0.28 0.04 USD	HK$0.33 0.04 USD	HK$512.36M 65.51M USD	0	-HK$0.01 -0.001 USD
Data Union Capital International Holdings Group Limited 8375.HK HK	HK$1.48 0.19 USD	-0.67	HK$511.49M 65.4M USD	HK$70.00K 8.95K USD	HK$1.47 0.19 USD	HK$1.50 0.19 USD	HK$511.49M 65.4M USD	0	-HK$0.06 -0.007 USD
International Housewares Retail Company Limited 1373.HK HK	HK$0.72 0.09 USD	+2.86	HK$510.44M 65.27M USD	HK$286.00K 36.57K USD	HK$0.72 0.09 USD	HK$0.73 0.09 USD	HK$510.44M 65.27M USD	12.00	HK$0.06 0.007 USD
Shenguan Holdings (Group) Limited 0829.HK HK	HK$0.16 0.02 USD	+1.28	HK$510.42M 65.26M USD	HK$110.00K 14.06K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$510.42M 65.26M USD	0	-HK$0.03 -0.003 USD
Kwung's Aroma Holdings Limited 1925.HK HK	HK$1.25 0.16 USD	0	HK$506.30M 64.74M USD	HK$140.00K 17.9K USD	HK$1.25 0.16 USD	HK$1.25 0.16 USD	HK$506.30M 64.74M USD	12.50	HK$0.10 0.01 USD
Ling Yui Holdings Limited 0784.HK HK	HK$0.63 0.08 USD	-10	HK$504.00M 64.44M USD	HK$4.48M 572.82K USD	HK$0.59 0.08 USD	HK$0.70 0.09 USD	HK$504.00M 64.44M USD	0	-HK$0.03 -0.003 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-1.18	HK$501.58M 64.13M USD	HK$330.00K 42.19K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$501.58M 64.13M USD	4.20	HK$0.02 0.002 USD
i.century Holding Limited 8507.HK HK	HK$0.68 0.09 USD	+3.03	HK$501.50M 64.12M USD	HK$1.24M 159.06K USD	HK$0.66 0.08 USD	HK$0.71 0.09 USD	HK$501.50M 64.12M USD	0	HK$0.00 0 USD
Veson Holdings Limited 1399.HK HK	HK$0.46 0.06 USD	+2.22	HK$501.40M 64.11M USD	HK$148.00K 18.92K USD	HK$0.46 0.06 USD	HK$0.51 0.07 USD	HK$501.40M 64.11M USD	23.00	HK$0.02 0.002 USD
Parkson Retail Group Limited 3368.HK HK	HK$0.19 0.02 USD	-6.86	HK$500.56M 64M USD	HK$456.00K 58.31K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$500.56M 64M USD	0	-HK$0.08 -0.01 USD
Daisho Microline Holdings Limited 0567.HK HK	HK$0.31 0.04 USD	+1.64	HK$500.12M 63.95M USD	HK$100.00K 12.79K USD	HK$0.31 0.04 USD	HK$0.35 0.04 USD	HK$500.12M 63.95M USD	0	-HK$0.01 -0.001 USD
Loco Hong Kong Holdings Limited 8162.HK HK	HK$0.50 0.06 USD	-5.66	HK$497.64M 63.63M USD	HK$2.31M 295.36K USD	HK$0.50 0.06 USD	HK$0.56 0.07 USD	HK$497.64M 63.63M USD	7.14	HK$0.07 0.008 USD
Moon Inc. 1723.HK HK	HK$1.04 0.13 USD	0	HK$497.40M 63.6M USD	HK$12.00K 1.53K USD	HK$1.04 0.13 USD	HK$1.04 0.13 USD	HK$497.40M 63.6M USD	0	-HK$0.43 -0.05 USD
Defeng Solife Holdings Limited 8403.HK HK	HK$3.22 0.41 USD	0	HK$495.88M 63.4M USD	HK$8.00K 1.02K USD	HK$3.22 0.41 USD	HK$3.22 0.41 USD	HK$495.88M 63.4M USD	0	-HK$0.14 -0.01 USD
Vincent Medical Holdings Limited 1612.HK HK	HK$0.75 0.1 USD	+1.35	HK$494.29M 63.2M USD	HK$110.00K 14.06K USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$494.29M 63.2M USD	4.68	HK$0.16 0.02 USD
Capital Industrial Financial Services Group Limited 0730.HK HK	HK$0.13 0.02 USD	0	HK$494.24M 63.2M USD	HK$1.87M 239.23K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$494.24M 63.2M USD	12.50	HK$0.01 0.001 USD
Baijin Life Science Holdings Limited 1466.HK HK	HK$0.53 0.07 USD	0	HK$494.09M 63.18M USD	HK$40.00K 5.11K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$494.09M 63.18M USD	53.00	HK$0.01 0.001 USD
Venus Medtech (Hangzhou) Inc. 2500.HK HK	HK$1.12 0.14 USD	0	HK$493.93M 63.16M USD	HK$301.00K 38.49K USD	HK$1.07 0.14 USD	HK$1.12 0.14 USD	HK$493.93M 63.16M USD	0	-HK$1.08 -0.1 USD
WebX International Holdings Company Limited 8521.HK HK	HK$0.77 0.1 USD	-1.28	HK$492.03M 62.91M USD	HK$45.00K 5.75K USD	HK$0.70 0.09 USD	HK$0.82 0.1 USD	HK$492.03M 62.91M USD	0	-HK$0.01 -0.001 USD
China Frontier Technology Group 1661.HK HK	HK$2.58 0.33 USD	0	HK$490.96M 62.78M USD	HK$15.50K 1.98K USD	HK$2.58 0.33 USD	HK$2.58 0.33 USD	HK$490.96M 62.78M USD	0	-HK$0.20 -0.02 USD
Jolimark Holdings Limited 2028.HK HK	HK$0.80 0.1 USD	-10.11	HK$490.31M 62.69M USD	HK$1.89M 241.92K USD	HK$0.80 0.1 USD	HK$0.85 0.11 USD	HK$490.31M 62.69M USD	0	-HK$0.09 -0.01 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}