Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (208)

HKSE (208)

Services financiers (208)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.22 0.92 USD	+3.44	HK$2.57T 329.02B USD	HK$235.73M 30.14M USD	HK$6.94 0.89 USD	HK$7.22 0.92 USD	HK$2.57T 329.02B USD	6.17	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK HK	HK$142.80 18.26 USD	+3.1	HK$2.45T 313.11B USD	HK$14.74M 1.88M USD	HK$140.70 17.99 USD	HK$142.80 18.26 USD	HK$2.45T 313.11B USD	15.07	HK$9.47 1.21 USD
China Construction Bank Corporation 0939.HK HK	HK$8.98 1.15 USD	+3.34	HK$2.35T 300.37B USD	HK$248.11M 31.72M USD	HK$8.68 1.11 USD	HK$8.98 1.15 USD	HK$2.35T 300.37B USD	5.94	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.06 0.77 USD	+3.06	HK$2.12T 271.18B USD	HK$83.23M 10.64M USD	HK$5.83 0.75 USD	HK$6.08 0.78 USD	HK$2.12T 271.18B USD	6.65	HK$0.91 0.12 USD
Bank of China Limited 3988.HK HK	HK$5.53 0.71 USD	+2.98	HK$1.78T 227.83B USD	HK$277.56M 35.49M USD	HK$5.34 0.68 USD	HK$5.53 0.71 USD	HK$1.78T 227.83B USD	6.43	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$49.40 6.32 USD	+2.49	HK$1.25T 159.3B USD	HK$18.71M 2.39M USD	HK$47.90 6.12 USD	HK$49.60 6.34 USD	HK$1.25T 159.3B USD	7.47	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$57.15 7.31 USD	+0.53	HK$1.03T 132.32B USD	HK$55.59M 7.11M USD	HK$56.35 7.21 USD	HK$58.45 7.47 USD	HK$1.03T 132.32B USD	6.81	HK$8.39 1.07 USD
China Life Insurance Company Limited 2628.HK HK	HK$30.12 3.85 USD	+6.58	HK$851.33B 108.85B USD	HK$76.69M 9.81M USD	HK$28.30 3.62 USD	HK$30.38 3.88 USD	HK$851.33B 108.85B USD	5.07	HK$5.93 0.76 USD
AIA Group Limited 1299.HK HK	HK$74.55 9.53 USD	+1.08	HK$770.76B 98.55B USD	HK$101.19M 12.94M USD	HK$74.15 9.48 USD	HK$75.50 9.65 USD	HK$770.76B 98.55B USD	16.13	HK$4.62 0.59 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$7.72 0.99 USD	+3.21	HK$682.17B 87.22B USD	HK$52.66M 6.73M USD	HK$7.48 0.96 USD	HK$7.72 0.99 USD	HK$682.17B 87.22B USD	6.43	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.20 0.66 USD	+2.36	HK$624.49B 79.85B USD	HK$56.23M 7.19M USD	HK$5.08 0.65 USD	HK$5.21 0.67 USD	HK$624.49B 79.85B USD	6.11	HK$0.85 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$48.26 6.17 USD	+2.42	HK$510.24B 65.24B USD	HK$14.59M 1.87M USD	HK$47.00 6.01 USD	HK$48.26 6.17 USD	HK$510.24B 65.24B USD	12.73	HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$380.60 48.66 USD	+1.76	HK$481.09B 61.51B USD	HK$8.02M 1.03M USD	HK$377.00 48.2 USD	HK$382.60 48.92 USD	HK$481.09B 61.51B USD	25.56	HK$14.89 1.9 USD
Standard Chartered PLC 2888.HK HK	HK$199.70 25.53 USD	+3.36	HK$435.31B 55.66B USD	HK$1.85M 236.61K USD	HK$196.20 25.09 USD	HK$199.90 25.56 USD	HK$435.31B 55.66B USD	12.35	HK$16.17 2.07 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$7.73 0.99 USD	+2.52	HK$430.14B 55B USD	HK$53.43M 6.83M USD	HK$7.55 0.97 USD	HK$7.73 0.99 USD	HK$430.14B 55B USD	5.56	HK$1.39 0.18 USD
CITIC Securities Company Limited 6030.HK HK	HK$26.18 3.35 USD	+5.74	HK$388.00B 49.61B USD	HK$16.42M 2.1M USD	HK$24.74 3.16 USD	HK$26.66 3.41 USD	HK$388.00B 49.61B USD	10.26	HK$2.55 0.33 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.55 1.99 USD	+3.05	HK$345.87B 44.22B USD	HK$41.67M 5.33M USD	HK$15.20 1.94 USD	HK$15.69 2.01 USD	HK$345.87B 44.22B USD	7.40	HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$31.64 4.05 USD	+2.93	HK$304.39B 38.92B USD	HK$22.48M 2.87M USD	HK$30.72 3.93 USD	HK$32.04 4.1 USD	HK$304.39B 38.92B USD	4.99	HK$6.34 0.81 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$14.61 1.87 USD	+3.03	HK$257.56B 32.93B USD	HK$15.43M 1.97M USD	HK$14.21 1.82 USD	HK$14.88 1.9 USD	HK$257.56B 32.93B USD	13.40	HK$1.09 0.14 USD
Prudential plc 2378.HK HK	HK$101.60 12.99 USD	+1.3	HK$254.05B 32.48B USD	HK$82.38K 10.53K USD	HK$101.00 12.91 USD	HK$102.90 13.16 USD	HK$254.05B 32.48B USD	8.44	HK$12.03 1.54 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.44 0.7 USD	+3.42	HK$240.58B 30.76B USD	HK$46.08M 5.89M USD	HK$5.29 0.68 USD	HK$5.55 0.71 USD	HK$240.58B 30.76B USD	4.68	HK$1.16 0.15 USD
China Everbright Bank Company Limited 6818.HK HK	HK$3.42 0.44 USD	+3.32	HK$202.07B 25.84B USD	HK$25.45M 3.25M USD	HK$3.27 0.42 USD	HK$3.42 0.44 USD	HK$202.07B 25.84B USD	5.26	HK$0.65 0.08 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$51.55 6.59 USD	+5.33	HK$160.81B 20.56B USD	HK$17.77M 2.27M USD	HK$48.40 6.19 USD	HK$52.30 6.69 USD	HK$160.81B 20.56B USD	3.76	HK$13.68 1.75 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.53 0.45 USD	+1.73	HK$154.55B 19.76B USD	HK$18.58M 2.38M USD	HK$3.47 0.44 USD	HK$3.55 0.45 USD	HK$154.55B 19.76B USD	5.11	HK$0.69 0.09 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.92 2.16 USD	+1.81	HK$152.73B 19.53B USD	HK$28.47M 3.64M USD	HK$16.55 2.12 USD	HK$17.35 2.22 USD	HK$152.73B 19.53B USD	7.86	HK$2.15 0.27 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$15.90 2.03 USD	+4.06	HK$138.27B 17.68B USD	HK$10.50M 1.34M USD	HK$15.24 1.95 USD	HK$16.14 2.06 USD	HK$138.27B 17.68B USD	9.40	HK$1.69 0.22 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.50 2.11 USD	+2.29	HK$129.11B 16.51B USD	HK$9.87M 1.26M USD	HK$16.06 2.05 USD	HK$16.85 2.15 USD	HK$129.11B 16.51B USD	7.39	HK$2.23 0.29 USD
China International Capital Corporation Limited 3908.HK HK	HK$19.62 2.51 USD	+6.05	HK$94.71B 12.11B USD	HK$27.94M 3.57M USD	HK$18.61 2.38 USD	HK$19.89 2.54 USD	HK$94.71B 12.11B USD	9.00	HK$2.18 0.28 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$11.83 1.51 USD	+2.69	HK$91.76B 11.73B USD	HK$14.58M 1.86M USD	HK$11.55 1.48 USD	HK$12.11 1.55 USD	HK$91.76B 11.73B USD	9.38	HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$7.87 1.01 USD	+3.83	HK$86.05B 11B USD	HK$29.96M 3.83M USD	HK$7.61 0.97 USD	HK$7.98 1.02 USD	HK$86.05B 11B USD	6.61	HK$1.19 0.15 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.69 0.86 USD	+1.83	HK$75.98B 9.71B USD	HK$13.91M 1.78M USD	HK$6.50 0.83 USD	HK$6.73 0.86 USD	HK$75.98B 9.71B USD	5.48	HK$1.22 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$20.84 2.66 USD	+2.56	HK$74.90B 9.58B USD	HK$12.46M 1.59M USD	HK$20.30 2.6 USD	HK$21.14 2.7 USD	HK$74.90B 9.58B USD	2.87	HK$7.25 0.93 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$5.31 0.68 USD	+3.51	HK$73.75B 9.43B USD	HK$4.50M 575.38K USD	HK$5.09 0.65 USD	HK$5.31 0.68 USD	HK$73.75B 9.43B USD	4.02	HK$1.32 0.17 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.58 0.33 USD	+1.57	HK$70.86B 9.06B USD	HK$14.73M 1.88M USD	HK$2.53 0.32 USD	HK$2.61 0.33 USD	HK$70.86B 9.06B USD	5.05	HK$0.51 0.07 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.70 0.35 USD	+2.27	HK$67.61B 8.64B USD	HK$20.24M 2.59M USD	HK$2.65 0.34 USD	HK$2.78 0.36 USD	HK$67.61B 8.64B USD	6.00	HK$0.45 0.06 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.27 0.16 USD	+2.42	HK$53.95B 6.9B USD	HK$7.33M 936.73K USD	HK$1.24 0.16 USD	HK$1.29 0.16 USD	HK$53.95B 6.9B USD	4.70	HK$0.27 0.03 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.67 0.09 USD	+4.69	HK$53.77B 6.87B USD	HK$173.24M 22.15M USD	HK$0.65 0.08 USD	HK$0.70 0.09 USD	HK$53.77B 6.87B USD	4.46	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK HK	HK$5.85 0.75 USD	+2.63	HK$49.71B 6.36B USD	HK$17.94M 2.29M USD	HK$5.66 0.72 USD	HK$5.97 0.76 USD	HK$49.71B 6.36B USD	7.40	HK$0.79 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$1.04 0.13 USD	-1.89	HK$39.69B 5.08B USD	HK$137.58M 17.59M USD	HK$1.04 0.13 USD	HK$1.09 0.14 USD	HK$39.69B 5.08B USD	17.33	HK$0.06 0.007 USD
The Bank of East Asia, Limited 0023.HK HK	HK$13.51 1.73 USD	+2.89	HK$35.72B 4.57B USD	HK$963.68K 123.22K USD	HK$13.20 1.69 USD	HK$13.55 1.73 USD	HK$35.72B 4.57B USD	11.16	HK$1.21 0.15 USD
Everbright Securities Company Limited 6178.HK HK	HK$7.60 0.97 USD	+0.93	HK$35.04B 4.48B USD	HK$5.11M 653.18K USD	HK$7.46 0.95 USD	HK$7.79 1 USD	HK$35.04B 4.48B USD	8.17	HK$0.93 0.12 USD
Far East Horizon Limited 3360.HK HK	HK$6.71 0.86 USD	-4.55	HK$31.82B 4.07B USD	HK$19.88M 2.54M USD	HK$6.66 0.85 USD	HK$7.19 0.92 USD	HK$31.82B 4.07B USD	6.98	HK$0.96 0.12 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$2.96 0.38 USD	-1.99	HK$30.50B 3.9B USD	HK$10.44M 1.33M USD	HK$2.82 0.36 USD	HK$3.14 0.4 USD	HK$30.50B 3.9B USD	98.66	HK$0.03 0.003 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.68 1.11 USD	+2.12	HK$30.16B 3.86B USD	HK$2.19M 279.53K USD	HK$8.45 1.08 USD	HK$8.70 1.11 USD	HK$30.16B 3.86B USD	6.24	HK$1.39 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.64 0.59 USD	+1.31	HK$27.01B 3.45B USD	HK$2.50M 319.46K USD	HK$4.59 0.59 USD	HK$4.69 0.6 USD	HK$27.01B 3.45B USD	4.73	HK$0.98 0.13 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.40 0.43 USD	-0.87	HK$23.42B 2.99B USD	HK$2.07M 264.16K USD	HK$3.40 0.43 USD	HK$3.42 0.44 USD	HK$23.42B 2.99B USD	5.23	HK$0.65 0.08 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$4.03 0.52 USD	+1.26	HK$22.89B 2.93B USD	HK$6.36M 813.35K USD	HK$3.91 0.5 USD	HK$4.17 0.53 USD	HK$22.89B 2.93B USD	9.59	HK$0.42 0.05 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.12 0.27 USD	+1.92	HK$20.20B 2.58B USD	HK$68.73M 8.79M USD	HK$2.07 0.26 USD	HK$2.19 0.28 USD	HK$20.20B 2.58B USD	15.14	HK$0.14 0.02 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$13.00 1.66 USD	+5.61	HK$18.27B 2.34B USD	HK$1.59M 203.13K USD	HK$12.44 1.59 USD	HK$13.00 1.66 USD	HK$18.27B 2.34B USD	7.87	HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$10.67 1.36 USD	+0.57	HK$17.98B 2.3B USD	HK$30.53M 3.9M USD	HK$10.52 1.35 USD	HK$10.89 1.39 USD	HK$17.98B 2.3B USD	13.17	HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$1.10 0.14 USD	+1.85	HK$16.05B 2.05B USD	HK$96.00K 12.27K USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$16.05B 2.05B USD	3.66	HK$0.30 0.04 USD
Oshidori International Holdings Limited 0622.HK HK	HK$2.05 0.26 USD	-3.3	HK$14.23B 1.82B USD	HK$46.27M 5.92M USD	HK$1.98 0.25 USD	HK$2.14 0.27 USD	HK$14.23B 1.82B USD	68.33	HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.77 0.1 USD	+4.05	HK$13.68B 1.75B USD	HK$4.51M 577.11K USD	HK$0.74 0.09 USD	HK$0.78 0.1 USD	HK$13.68B 1.75B USD	2.26	HK$0.34 0.04 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$8.03 1.03 USD	+4.15	HK$13.63B 1.74B USD	HK$18.62M 2.38M USD	HK$7.70 0.98 USD	HK$8.23 1.05 USD	HK$13.63B 1.74B USD	21.70	HK$0.37 0.05 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.19 0.28 USD	+1.39	HK$13.29B 1.7B USD	HK$82.00K 10.48K USD	HK$2.18 0.28 USD	HK$2.20 0.28 USD	HK$13.29B 1.7B USD	2.95	HK$0.74 0.09 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$40.70 5.2 USD	+5.82	HK$13.01B 1.66B USD	HK$332.86K 42.56K USD	HK$39.02 4.99 USD	HK$40.70 5.2 USD	HK$13.01B 1.66B USD	7.44	HK$5.47 0.7 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.31 0.04 USD	+3.33	HK$11.33B 1.45B USD	HK$456.00K 58.31K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$5.35 0.68 USD	+2.69	HK$10.78B 1.38B USD	HK$6.81M 870.17K USD	HK$5.21 0.67 USD	HK$5.36 0.69 USD	HK$10.78B 1.38B USD	4.27	HK$1.25 0.16 USD
OSL Group Limited 0863.HK HK	HK$10.50 1.34 USD	+1.94	HK$9.44B 1.21B USD	HK$1.59M 203.17K USD	HK$10.01 1.28 USD	HK$10.50 1.34 USD	HK$9.44B 1.21B USD	0	-HK$0.57 -0.07 USD
Yixin Group Limited 2858.HK HK	HK$1.39 0.18 USD	0	HK$9.43B 1.21B USD	HK$28.05M 3.59M USD	HK$1.36 0.17 USD	HK$1.41 0.18 USD	HK$9.43B 1.21B USD	6.95	HK$0.20 0.03 USD
China Everbright Limited 0165.HK HK	HK$5.53 0.71 USD	+2.6	HK$9.32B 1.19B USD	HK$16.38M 2.09M USD	HK$5.42 0.69 USD	HK$5.77 0.74 USD	HK$9.32B 1.19B USD	0	-HK$1.19 -0.1 USD
Allied Group Limited 0373.HK HK	HK$2.56 0.33 USD	+1.99	HK$9.00B 1.15B USD	HK$542.00K 69.3K USD	HK$2.52 0.32 USD	HK$2.59 0.33 USD	HK$9.00B 1.15B USD	4.06	HK$0.63 0.08 USD
SY Holdings Group Limited 6069.HK HK	HK$8.41 1.08 USD	+2.81	HK$8.96B 1.15B USD	HK$4.31M 550.45K USD	HK$8.14 1.04 USD	HK$8.55 1.09 USD	HK$8.96B 1.15B USD	15.01	HK$0.56 0.07 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.97 0.12 USD	+1.04	HK$8.82B 1.13B USD	HK$8.11M 1.04M USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$8.82B 1.13B USD	5.10	HK$0.19 0.02 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$4.19 0.54 USD	+0.72	HK$8.21B 1.05B USD	HK$365.87K 46.78K USD	HK$4.16 0.53 USD	HK$4.21 0.54 USD	HK$8.21B 1.05B USD	5.17	HK$0.81 0.1 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.72 0.22 USD	+3.61	HK$7.99B 1.02B USD	HK$24.39M 3.12M USD	HK$1.68 0.21 USD	HK$1.78 0.23 USD	HK$7.99B 1.02B USD	13.23	HK$0.13 0.02 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.93 0.25 USD	+2.12	HK$7.80B 997.92M USD	HK$3.83M 490.22K USD	HK$1.90 0.24 USD	HK$2.00 0.26 USD	HK$7.80B 997.92M USD	11.35	HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$0.75 0.1 USD	+1.35	HK$6.18B 789.74M USD	HK$1.08M 138.09K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$6.18B 789.74M USD	3.94	HK$0.19 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.39 0.05 USD	0	HK$5.80B 741.84M USD	HK$4.52M 577.94K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$5.80B 741.84M USD	7.70	HK$0.05 0.006 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.77 0.1 USD	0	HK$4.63B 592.27M USD	HK$4.13M 528.58K USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$4.63B 592.27M USD	0	-HK$0.10 -0.01 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.64 0.08 USD	0	HK$3.86B 492.98M USD	HK$3.57M 456.41K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$3.86B 492.98M USD	5.33	HK$0.12 0.02 USD
Value Partners Group Limited 0806.HK HK	HK$2.00 0.26 USD	-0.99	HK$3.65B 467.14M USD	HK$2.51M 320.55K USD	HK$2.00 0.26 USD	HK$2.08 0.27 USD	HK$3.65B 467.14M USD	5.40	HK$0.37 0.05 USD
G-Resources Group Limited 1051.HK HK	HK$8.04 1.03 USD	+2.81	HK$3.62B 463.44M USD	HK$107.03K 13.69K USD	HK$7.89 1.01 USD	HK$8.13 1.04 USD	HK$3.62B 463.44M USD	4.70	HK$1.71 0.22 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.52 1.09 USD	+0.71	HK$3.57B 456.2M USD	HK$56.00K 7.16K USD	HK$8.46 1.08 USD	HK$8.52 1.09 USD	HK$3.57B 456.2M USD	7.60	HK$1.12 0.14 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	0	HK$3.41B 435.84M USD	HK$2.02M 258.03K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$3.41B 435.84M USD	5.16	HK$0.06 0.007 USD
Imagi International Holdings Limited 0585.HK HK	HK$4.06 0.52 USD	+2.78	HK$3.37B 430.83M USD	HK$1.38M 177.04K USD	HK$3.60 0.46 USD	HK$4.10 0.52 USD	HK$3.37B 430.83M USD	0	-HK$0.01 -0.001 USD
Financial Street Securities Co., Limited 1476.HK HK	HK$1.22 0.16 USD	+0.83	HK$3.18B 406.29M USD	HK$1.00K 127.86 USD	HK$1.22 0.16 USD	HK$1.22 0.16 USD	HK$3.18B 406.29M USD	8.71	HK$0.14 0.02 USD
Planetree International Development Limited 0613.HK HK	HK$2.75 0.35 USD	-0.36	HK$3.16B 404.24M USD	HK$370.00K 47.31K USD	HK$2.72 0.35 USD	HK$2.82 0.36 USD	HK$3.16B 404.24M USD	14.47	HK$0.19 0.02 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$20.38 2.61 USD	0	HK$3.10B 396.96M USD	HK$146.00K 18.67K USD	HK$20.22 2.59 USD	HK$20.70 2.65 USD	HK$3.10B 396.96M USD	2.08	HK$9.77 1.25 USD
CMBC Capital Holdings Limited 1141.HK HK	HK$2.81 0.36 USD	+8.08	HK$3.08B 394.13M USD	HK$85.18M 10.89M USD	HK$2.55 0.33 USD	HK$2.81 0.36 USD	HK$3.08B 394.13M USD	20.07	HK$0.14 0.02 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$2.42 0.31 USD	+6.61	HK$2.44B 311.83M USD	HK$29.37M 3.76M USD	HK$2.26 0.29 USD	HK$2.59 0.33 USD	HK$2.44B 311.83M USD	121.00	HK$0.02 0.002 USD
DL Holdings Group Limited 1709.HK HK	HK$1.17 0.15 USD	+1.74	HK$2.33B 297.69M USD	HK$4.00M 511.19K USD	HK$1.15 0.15 USD	HK$1.20 0.15 USD	HK$2.33B 297.69M USD	5.31	HK$0.22 0.03 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.56 0.07 USD	+3.7	HK$2.24B 286.41M USD	HK$1.52M 194.35K USD	HK$0.51 0.07 USD	HK$0.56 0.07 USD	HK$2.24B 286.41M USD	18.66	HK$0.03 0.003 USD
APAC Resources Limited 1104.HK HK	HK$1.47 0.19 USD	+0.68	HK$2.19B 280.23M USD	HK$5.96M 762.06K USD	HK$1.45 0.19 USD	HK$1.49 0.19 USD	HK$2.19B 280.23M USD	0.90	HK$1.62 0.21 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.41 0.05 USD	-4.65	HK$2.13B 272.66M USD	HK$34.41M 4.4M USD	HK$0.41 0.05 USD	HK$0.43 0.05 USD	HK$2.13B 272.66M USD	41.00	HK$0.01 0.001 USD
YNBY International Limited 0030.HK HK	HK$0.22 0.03 USD	+0.93	HK$2.06B 263.42M USD	HK$486.00K 62.14K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$2.06B 263.42M USD	0	HK$0.00 0 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.29 0.42 USD	0	HK$2.03B 260.06M USD	HK$120.90K 15.46K USD	HK$3.28 0.42 USD	HK$3.35 0.43 USD	HK$2.03B 260.06M USD	32.89	HK$0.10 0.01 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.50 0.45 USD	+2.64	HK$2.01B 256.58M USD	HK$529.30K 67.68K USD	HK$3.47 0.44 USD	HK$3.60 0.46 USD	HK$2.01B 256.58M USD	15.90	HK$0.22 0.03 USD
LFG Investment Holdings Limited 3938.HK HK	HK$3.82 0.49 USD	0	HK$1.87B 239.37M USD	HK$114.00K 14.58K USD	HK$3.73 0.48 USD	HK$3.85 0.49 USD	HK$1.87B 239.37M USD	0	-HK$0.04 -0.005 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.96 0.12 USD	+6.67	HK$1.78B 228.2M USD	HK$2.35M 300.99K USD	HK$0.89 0.11 USD	HK$0.99 0.13 USD	HK$1.78B 228.2M USD	13.71	HK$0.07 0.008 USD
Capital Finance Holdings Limited 8239.HK HK	HK$17.30 2.21 USD	+14.34	HK$1.62B 207.58M USD	HK$405.01K 51.79K USD	HK$15.50 1.98 USD	HK$17.39 2.22 USD	HK$1.62B 207.58M USD	0	-HK$0.34 -0.04 USD
Public Financial Holdings Limited 0626.HK HK	HK$1.37 0.18 USD	+2.24	HK$1.50B 192.32M USD	HK$84.00K 10.74K USD	HK$1.37 0.18 USD	HK$1.39 0.18 USD	HK$1.50B 192.32M USD	19.57	HK$0.07 0.008 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.95 0.25 USD	+1.04	HK$1.47B 187.72M USD	HK$497.51K 63.61K USD	HK$1.90 0.24 USD	HK$2.00 0.26 USD	HK$1.47B 187.72M USD	0	-HK$0.32 -0.04 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.31 0.04 USD	+1.67	HK$1.42B 181.69M USD	HK$176.40K 22.55K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$1.42B 181.69M USD	30.50	HK$0.01 0.001 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.89 0.11 USD	+2.3	HK$1.39B 177.65M USD	HK$644.00K 82.34K USD	HK$0.85 0.11 USD	HK$0.92 0.12 USD	HK$1.39B 177.65M USD	11.12	HK$0.08 0.01 USD
HK.AI Capital Limited 1140.HK HK	HK$0.12 0.01 USD	-14.07	HK$1.35B 172.9M USD	HK$20.92M 2.68M USD	HK$0.10 0.01 USD	HK$0.13 0.02 USD	HK$1.35B 172.9M USD	11.59	HK$0.01 0.001 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.83 0.11 USD	0	HK$1.34B 171.4M USD	HK$62.00K 7.93K USD	HK$0.82 0.1 USD	HK$0.83 0.11 USD	HK$1.34B 171.4M USD	3.95	HK$0.21 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.16 0.28 USD	0	HK$1.29B 164.95M USD	HK$8.00K 1.02K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$1.29B 164.95M USD	10.80	HK$0.20 0.03 USD
Goldstream Investment Limited 1328.HK HK	HK$4.68 0.6 USD	+1.52	HK$1.20B 153.32M USD	HK$108.00K 13.81K USD	HK$4.67 0.6 USD	HK$5.00 0.64 USD	HK$1.20B 153.32M USD	0	-HK$0.03 -0.003 USD
China 33 Group Limited 8087.HK HK	HK$1.80 0.23 USD	-6.25	HK$1.17B 149.14M USD	HK$40.00K 5.11K USD	HK$1.80 0.23 USD	HK$1.81 0.23 USD	HK$1.17B 149.14M USD	0	-HK$0.04 -0.005 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}