Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (227)
- {{country.name}}
- Tous les pays
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Tous marchés
- HKSE (227)
Services financiers (227)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (441)
- Services financiers (227)
- Immobilier (297)
- Biens de consommation défensifs (167)
- Soins de santé (190)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (476)
- Technologie (224)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (38)
- Banques - Diversifiées (1)
- Banques - Régionales (19)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Courtiers d'assurances (1)
- Conglomérats financiers (11)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC 1288.HK | $5.92 0.76 USD |
-1.66
|
$2.96T 378.26B USD | $204.53M 26.15M USD | $5.9 0.75 USD | $6.05 0.77 USD | $2.96T 378.26B USD | 6.96 | $0.85 0.11 USD | |
| ICBC 1398.HK | $6.02 0.77 USD |
-0.5
|
$2.81T 359.83B USD | $303.57M 38.82M USD | $6 0.77 USD | $6.1 0.78 USD | $2.81T 359.83B USD | 5.57 | $1.08 0.14 USD | |
| CCB 0939.HK | $7.7 0.98 USD |
-2.04
|
$2.06T 263.72B USD | $405.94M 51.9M USD | $7.68 0.98 USD | $7.88 1.01 USD | $2.06T 263.72B USD | 5.42 | $1.42 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $108.1 13.82 USD |
+0.09
|
$1.89T 241.09B USD | $10.58M 1.35M USD | $107.8 13.78 USD | $109 13.94 USD | $1.89T 241.09B USD | 14.64 | $7.38 0.94 USD | |
| Bank of China Limited 3988.HK | $4.4 0.56 USD |
-1.12
|
$1.83T 234.03B USD | $278.19M 35.57M USD | $4.4 0.56 USD | $4.48 0.57 USD | $1.83T 234.03B USD | 5.36 | $0.82 0.1 USD | |
| China Life Insurance Company Limited 2628.HK | $24.52 3.14 USD |
-0.81
|
$1.18T 151.24B USD | $87.89M 11.24M USD | $24.5 3.13 USD | $25.54 3.27 USD | $1.18T 151.24B USD | 3.72 | $6.59 0.84 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.64 6.22 USD |
+0.16
|
$1.14T 146.39B USD | $21.17M 2.71M USD | $48.2 6.16 USD | $49.16 6.29 USD | $1.14T 146.39B USD | 7.81 | $6.22 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $56.15 7.18 USD |
-1.66
|
$1.09T 139.59B USD | $44M 5.63M USD | $56.15 7.18 USD | $57.7 7.38 USD | $1.09T 139.59B USD | 6.70 | $8.37 1.07 USD | |
| AIA 1299.HK | $75.45 9.65 USD |
+3.07
|
$789.64B 100.96B USD | $45.25M 5.79M USD | $74.8 9.56 USD | $76.8 9.82 USD | $789.64B 100.96B USD | 17.34 | $4.35 0.56 USD | |
| PSBC 1658.HK | $5.48 0.7 USD |
-4.36
|
$738.53B 94.43B USD | $47.78M 6.11M USD | $5.46 0.7 USD | $5.69 0.73 USD | $738.53B 94.43B USD | 6.60 | $0.83 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.9 0.88 USD |
+0.44
|
$660.1B 84.4B USD | $40.06M 5.12M USD | $6.89 0.88 USD | $7 0.9 USD | $660.1B 84.4B USD | 5.60 | $1.23 0.16 USD | |
| HKEX 0388.HK | $423.6 54.16 USD |
-2.04
|
$535.39B 68.46B USD | $5.69M 727.26K USD | $421 53.83 USD | $432 55.24 USD | $535.39B 68.46B USD | 34.72 | $12.2 1.56 USD | |
| CITIC Securities Company Limited 6030.HK | $29.58 3.78 USD |
-3.71
|
$469.13B 59.98B USD | $17.04M 2.18M USD | $29.52 3.77 USD | $30.82 3.94 USD | $469.13B 59.98B USD | 14.78 | $2 0.26 USD | |
| CITIC BANK 0998.HK | $7.41 0.95 USD |
-1.2
|
$454.98B 58.18B USD | $59.23M 7.57M USD | $7.33 0.94 USD | $7.53 0.96 USD | $454.98B 58.18B USD | 5.78 | $1.28 0.16 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $18.36 2.35 USD |
-3.16
|
$408.38B 52.22B USD | $28.34M 3.62M USD | $18.28 2.34 USD | $18.88 2.41 USD | $408.38B 52.22B USD | 9.76 | $1.88 0.24 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $38.18 4.88 USD |
0
|
$403.67B 51.61B USD | $9.38M 1.2M USD | $38.02 4.86 USD | $38.4 4.91 USD | $403.67B 51.61B USD | 10.02 | $3.81 0.49 USD | |
| PICC GROUP 1339.HK | $6.98 0.89 USD |
-5.8
|
$388.24B 49.64B USD | $48.66M 6.22M USD | $6.97 0.89 USD | $7.43 0.95 USD | $388.24B 49.64B USD | 6.52 | $1.07 0.14 USD | |
| Standard Chartered PLC 2888.HK | $157.8 20.18 USD |
-1.07
|
$367.56B 47B USD | $644.72K 82.44K USD | $157.8 20.18 USD | $160.6 20.53 USD | $367.56B 47B USD | 10.72 | $14.72 1.88 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $31.5 4.03 USD |
-5.23
|
$352.91B 45.12B USD | $26.17M 3.35M USD | $31.5 4.03 USD | $32.58 4.17 USD | $352.91B 45.12B USD | 5.29 | $5.95 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.88 1.9 USD |
-1.52
|
$351.2B 44.91B USD | $26.19M 3.35M USD | $14.81 1.89 USD | $15.22 1.95 USD | $351.2B 44.91B USD | 7.47 | $1.99 0.25 USD | |
| HANG SENG BANK 0011.HK | $151.6 19.38 USD |
-0.07
|
$283.94B 36.3B USD | $2.45M 313.16K USD | $151.3 19.35 USD | $151.9 19.42 USD | $283.94B 36.3B USD | 19.86 | $7.63 0.98 USD | |
| Prudential plc 2378.HK | $108 13.81 USD |
+1.41
|
$277.08B 35.43B USD | $86.84K 11.1K USD | $107 13.68 USD | $108.4 13.86 USD | $277.08B 35.43B USD | 10.80 | $10 1.28 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.19 0.41 USD |
-5.34
|
$209.79B 26.82B USD | $34.29M 4.38M USD | $3.19 0.41 USD | $3.37 0.43 USD | $209.79B 26.82B USD | 4.83 | $0.66 0.08 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $19.54 2.5 USD |
-5.95
|
$207.01B 26.47B USD | $20.57M 2.63M USD | $19.53 2.5 USD | $20.8 2.66 USD | $207.01B 26.47B USD | 10.85 | $1.8 0.23 USD | |
| NCI 1336.HK | $49.1 6.28 USD |
-2.09
|
$205.28B 26.25B USD | $15.82M 2.02M USD | $49.1 6.28 USD | $51 6.52 USD | $205.28B 26.25B USD | 3.64 | $13.47 1.72 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.98 0.51 USD |
-3.16
|
$184.6B 23.6B USD | $35.38M 4.52M USD | $3.98 0.51 USD | $4.11 0.53 USD | $184.6B 23.6B USD | 5.76 | $0.69 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $11.18 1.43 USD |
-3.45
|
$180.39B 23.07B USD | $48.36M 6.18M USD | $11.16 1.43 USD | $11.6 1.48 USD | $180.39B 23.07B USD | 10.25 | $1.09 0.14 USD | |
| GF SEC 1776.HK | $18.77 2.4 USD |
-3.94
|
$177.53B 22.7B USD | $20.02M 2.56M USD | $18.58 2.38 USD | $19.54 2.5 USD | $177.53B 22.7B USD | 10.14 | $1.85 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.59 1.99 USD |
-2.5
|
$160.4B 20.51B USD | $8.22M 1.05M USD | $15.57 1.99 USD | $16.2 2.07 USD | $160.4B 20.51B USD | 10.67 | $1.46 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $21.14 2.7 USD |
-2.85
|
$157.95B 20.2B USD | $32.66M 4.18M USD | $21.14 2.7 USD | $21.82 2.79 USD | $157.95B 20.2B USD | 13.21 | $1.6 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.42 0.44 USD |
+2.09
|
$143.24B 18.32B USD | $52.99M 6.77M USD | $3.37 0.43 USD | $3.52 0.45 USD | $143.24B 18.32B USD | 8.14 | $0.42 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $13.17 1.68 USD |
-3.52
|
$102.16B 13.06B USD | $14.64M 1.87M USD | $13.1 1.67 USD | $13.53 1.73 USD | $102.16B 13.06B USD | 11.97 | $1.1 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $7.26 0.93 USD |
-5.84
|
$96.33B 12.32B USD | $27.07M 3.46M USD | $7.26 0.93 USD | $7.6 0.97 USD | $96.33B 12.32B USD | 11.16 | $0.65 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $9.75 1.25 USD |
-5.98
|
$86.3B 11.03B USD | $11.82M 1.51M USD | $9.75 1.25 USD | $10.38 1.33 USD | $86.3B 11.03B USD | 12.18 | $0.8 0.1 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.53 0.32 USD |
-3.8
|
$85.36B 10.91B USD | $9.49M 1.21M USD | $2.53 0.32 USD | $2.61 0.33 USD | $85.36B 10.91B USD | 4.51 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.39 0.82 USD |
-2.14
|
$82.92B 10.6B USD | $5.2M 664.76K USD | $6.39 0.82 USD | $6.53 0.83 USD | $82.92B 10.6B USD | 5.70 | $1.12 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.03 0.13 USD |
-2.83
|
$82.65B 10.57B USD | $69.82M 8.93M USD | $1.03 0.13 USD | $1.06 0.14 USD | $82.65B 10.57B USD | 7.92 | $0.13 0.02 USD | |
| CHINA RE 1508.HK | $1.58 0.2 USD |
-0.63
|
$67.12B 8.58B USD | $22.55M 2.88M USD | $1.57 0.2 USD | $1.6 0.2 USD | $67.12B 8.58B USD | 5.26 | $0.3 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.89 0.75 USD |
-5.31
|
$65.61B 8.39B USD | $12.68M 1.62M USD | $5.89 0.75 USD | $6.21 0.79 USD | $65.61B 8.39B USD | 17.32 | $0.34 0.04 USD | |
| CHINA TAIPING 0966.HK | $17.68 2.26 USD |
-0.67
|
$63.54B 8.12B USD | $20.32M 2.6M USD | $17.56 2.25 USD | $18.12 2.32 USD | $63.54B 8.12B USD | 7.78 | $2.27 0.29 USD | |
| CHINA CINDA 1359.HK | $1.26 0.16 USD |
-2.33
|
$48.09B 6.15B USD | $64.91M 8.3M USD | $1.26 0.16 USD | $1.29 0.16 USD | $48.09B 6.15B USD | 25.19 | $0.05 0.006 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.34 0.43 USD |
+0.3
|
$46.39B 5.93B USD | $6.93M 885.69K USD | $3.31 0.42 USD | $3.47 0.44 USD | $46.39B 5.93B USD | 2.80 | $1.19 0.15 USD | |
| GUOTAI JUNAN I 1788.HK | $3.81 0.49 USD |
-1.3
|
$36.27B 4.64B USD | $38.35M 4.9M USD | $3.77 0.48 USD | $3.87 0.49 USD | $36.27B 4.64B USD | 54.42 | $0.07 0.008 USD | |
| BANK OF E ASIA 0023.HK | $13.4 1.71 USD |
+0.22
|
$35.39B 4.53B USD | $1.7M 217.76K USD | $13.33 1.7 USD | $13.45 1.72 USD | $35.39B 4.53B USD | 7.92 | $1.69 0.22 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.03 1.03 USD |
-1.23
|
$34.78B 4.45B USD | $2.11M 269.47K USD | $7.92 1.01 USD | $8.14 1.04 USD | $34.78B 4.45B USD | 6.22 | $1.29 0.16 USD | |
| Far East Horizon Limited 3360.HK | $6.98 0.89 USD |
-1.27
|
$32.5B 4.15B USD | $4.49M 574.07K USD | $6.96 0.89 USD | $7.09 0.91 USD | $32.5B 4.15B USD | 7.42 | $0.94 0.12 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
+0.47
|
$29.8B 3.81B USD | $46.89M 5.99M USD | $4.24 0.54 USD | $4.35 0.56 USD | $29.8B 3.81B USD | 5.10 | $0.84 0.11 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $16.74 2.14 USD |
-0.24
|
$28.2B 3.61B USD | $7.9M 1.01M USD | $16.66 2.13 USD | $17.07 2.18 USD | $28.2B 3.61B USD | 18.60 | $0.9 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.39 0.43 USD |
-0.29
|
$23.35B 2.99B USD | $204K 26.08K USD | $3.39 0.43 USD | $3.43 0.44 USD | $23.35B 2.99B USD | 5.21 | $0.65 0.08 USD | |
| CC SECURITIES 1375.HK | $2.58 0.33 USD |
-3.37
|
$20.26B 2.59B USD | $13.57M 1.73M USD | $2.58 0.33 USD | $2.68 0.34 USD | $20.26B 2.59B USD | 36.85 | $0.07 0.008 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $2.05 0.26 USD |
-5.09
|
$18.65B 2.39B USD | $13.41M 1.71M USD | $1.86 0.24 USD | $2.2 0.28 USD | $18.65B 2.39B USD | 0 | $0 0 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
+0.99
|
$18.12B 2.32B USD | $8.42M 1.08M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $18.12B 2.32B USD | 3.77 | $0.27 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.28 0.16 USD |
+0.79
|
$18.12B 2.32B USD | $4.75M 607.47K USD | $1.26 0.16 USD | $1.28 0.16 USD | $18.12B 2.32B USD | 8.00 | $0.16 0.02 USD | |
| CHINA EB LTD 0165.HK | $10.1 1.29 USD |
-3.44
|
$17.02B 2.18B USD | $7.12M 910.96K USD | $10.07 1.29 USD | $10.46 1.34 USD | $17.02B 2.18B USD | 0 | -$0.14 -0.01 USD | |
| YUNFENG FIN 0376.HK | $4.18 0.53 USD |
-1.65
|
$16.9B 2.16B USD | $11.45M 1.46M USD | $4.15 0.53 USD | $4.27 0.55 USD | $16.9B 2.16B USD | 20.89 | $0.2 0.03 USD | |
| BRIGHT SMART 1428.HK | $9.73 1.24 USD |
-1.72
|
$16.51B 2.11B USD | $16.7M 2.13M USD | $9.56 1.22 USD | $9.98 1.28 USD | $16.51B 2.11B USD | 27.02 | $0.36 0.05 USD | |
| BANK OF TIANJIN 1578.HK | $2.55 0.33 USD |
+1.59
|
$15.48B 1.98B USD | $373.5K 47.76K USD | $2.5 0.32 USD | $2.56 0.33 USD | $15.48B 1.98B USD | 3.64 | $0.7 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $11 1.41 USD |
-2.57
|
$15.46B 1.98B USD | $1.45M 185.74K USD | $10.97 1.4 USD | $11.33 1.45 USD | $15.46B 1.98B USD | 7.38 | $1.49 0.19 USD | |
| Yixin Group Limited 2858.HK | $2.26 0.29 USD |
-1.31
|
$15.31B 1.96B USD | $34.31M 4.39M USD | $2.24 0.29 USD | $2.37 0.3 USD | $15.31B 1.96B USD | 15.06 | $0.15 0.02 USD | |
| OSL GROUP 0863.HK | $17.6 2.25 USD |
+1.44
|
$13.97B 1.79B USD | $2.46M 314.19K USD | $17.08 2.18 USD | $17.6 2.25 USD | $13.97B 1.79B USD | 220.00 | $0.08 0.01 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.58 0.2 USD |
0
|
$13.9B 1.78B USD | $6.5K 831.11 USD | $1.58 0.2 USD | $1.59 0.2 USD | $13.9B 1.78B USD | 22.57 | $0.07 0.008 USD | |
| SDHG 0412.HK | $2.06 0.26 USD |
-4.63
|
$12.39B 1.58B USD | $19.54M 2.5M USD | $2.03 0.26 USD | $2.18 0.28 USD | $12.39B 1.58B USD | 25.75 | $0.08 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $11.28 1.44 USD |
+0.89
|
$12.01B 1.54B USD | $5.8M 741.02K USD | $11.09 1.42 USD | $11.34 1.45 USD | $12.01B 1.54B USD | 24.00 | $0.47 0.06 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.19 0.79 USD |
+0.81
|
$11.71B 1.5B USD | $9.49M 1.21M USD | $6.09 0.78 USD | $6.25 0.8 USD | $11.71B 1.5B USD | 5.29 | $1.17 0.15 USD | |
| DAH SING 0440.HK | $35.94 4.6 USD |
-1.16
|
$11.49B 1.47B USD | $353.4K 45.19K USD | $35.84 4.58 USD | $36.4 4.65 USD | $11.49B 1.47B USD | 6.80 | $5.28 0.68 USD | |
| ZYBANK 1216.HK | $0.3099 0.04 USD |
-1.59
|
$11.33B 1.45B USD | $4.36M 557.48K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $11.33B 1.45B USD | 3.44 | $0.09 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.85 0.49 USD |
-2.28
|
$10.25B 1.31B USD | $7.36M 941.32K USD | $3.85 0.49 USD | $3.95 0.51 USD | $10.25B 1.31B USD | 385.00 | $0.01 0.001 USD | |
| ALLIED GROUP 0373.HK | $2.4 0.31 USD |
+2.13
|
$8.43B 1.08B USD | $428K 54.73K USD | $2.35 0.3 USD | $2.4 0.31 USD | $8.43B 1.08B USD | 7.50 | $0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.86 0.49 USD |
+0.26
|
$7.58B 968.74M USD | $161K 20.59K USD | $3.84 0.49 USD | $3.86 0.49 USD | $7.58B 968.74M USD | 6.32 | $0.61 0.08 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
+1.25
|
$6.67B 852.92M USD | $876K 112.01K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $6.67B 852.92M USD | 4.26 | $0.19 0.02 USD | |
| Financial Street Securities Co., Limited 1476.HK | $2.02 0.26 USD |
0
|
$5.26B 672.71M USD | $203K 25.96K USD | $1.96 0.25 USD | $2.03 0.26 USD | $5.26B 672.71M USD | 12.62 | $0.16 0.02 USD | |
| VALUE PARTNERS 0806.HK | $2.46 0.31 USD |
0
|
$4.49B 574.58M USD | $5.83M 745.44K USD | $2.43 0.31 USD | $2.54 0.32 USD | $4.49B 574.58M USD | 17.57 | $0.14 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
+1.27
|
$4.4B 562.37M USD | $967K 123.64K USD | $0.4 0.05 USD | $0.4 0.05 USD | $4.4B 562.37M USD | 8.00 | $0.05 0.006 USD | |
| JIANGXI BANK 1916.HK | $0.6899 0.09 USD |
0
|
$4.16B 531.49M USD | $1.25M 160.34K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $4.16B 531.49M USD | 5.75 | $0.12 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $2.53 0.32 USD |
+0.4
|
$4.1B 523.62M USD | $31.18M 3.99M USD | $2.48 0.32 USD | $2.59 0.33 USD | $4.1B 523.62M USD | 28.11 | $0.09 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-0.4
|
$3.74B 477.86M USD | $826K 105.61K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.74B 477.86M USD | 6.20 | $0.04 0.005 USD | |
| G-RESOURCES 1051.HK | $8.07 1.03 USD |
+0.87
|
$3.64B 465.17M USD | $171.25K 21.9K USD | $8 1.02 USD | $8.26 1.06 USD | $3.64B 465.17M USD | 7.01 | $1.15 0.15 USD | |
| SINOHOPE TECH 1611.HK | $4.55 0.58 USD |
-3.81
|
$3.42B 437.54M USD | $1.91M 243.77K USD | $4.45 0.57 USD | $4.73 0.6 USD | $3.42B 437.54M USD | 0 | -$0.12 -0.01 USD | |
| CR HOLDINGS 1911.HK | $5.8 0.74 USD |
-2.85
|
$3.33B 425.2M USD | $1.46M 187.18K USD | $5.76 0.74 USD | $5.98 0.76 USD | $3.33B 425.2M USD | 0 | -$0.09 -0.01 USD | |
| AEON CREDIT 0900.HK | $7.57 0.97 USD |
+0.13
|
$3.17B 405.33M USD | $142K 18.16K USD | $7.49 0.96 USD | $7.59 0.97 USD | $3.17B 405.33M USD | 6.81 | $1.11 0.14 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
-2.02
|
$3B 383.44M USD | $12.96M 1.66M USD | $0.4899 0.06 USD | $0.51 0.07 USD | $3B 383.44M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.26 0.03 USD |
+9.7
|
$2.74B 349.74M USD | $44.95M 5.75M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $2.74B 349.74M USD | 26.00 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.93 0.25 USD |
+1.58
|
$2.72B 347.7M USD | $2.78M 355.46K USD | $1.93 0.25 USD | $2.01 0.26 USD | $2.72B 347.7M USD | 10.72 | $0.18 0.02 USD | |
| SWHYHK 0218.HK | $1.65 0.21 USD |
-2.37
|
$2.58B 329.36M USD | $342.1K 43.74K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.58B 329.36M USD | 0 | -$0.04 -0.005 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
0
|
$2.5B 319.53M USD | $303K 38.74K USD | $1.29 0.16 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $14.62 1.87 USD |
-1.75
|
$2.23B 284.76M USD | $263.34K 33.67K USD | $14.13 1.81 USD | $14.8 1.89 USD | $2.23B 284.76M USD | 1.42 | $10.27 1.31 USD | |
| CHINA VERED FIN 0245.HK | $1.11 0.14 USD |
-1.77
|
$2.06B 263.86M USD | $1.06M 134.93K USD | $1.1 0.14 USD | $1.13 0.14 USD | $2.06B 263.86M USD | 2.05 | $0.54 0.07 USD | |
| MIN XIN HOLD 0222.HK | $3.32 0.42 USD |
-1.78
|
$1.98B 253.54M USD | $30K 3.84K USD | $3.31 0.42 USD | $3.6 0.46 USD | $1.98B 253.54M USD | 16.59 | $0.2 0.03 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4899 0.06 USD |
0
|
$1.94B 248.05M USD | $668K 85.41K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $1.94B 248.05M USD | 24.25 | $0.02 0.002 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-2.01
|
$1.87B 239.49M USD | $649.2K 83.01K USD | $1.87 0.24 USD | $1.97 0.25 USD | $1.87B 239.49M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.25 0.03 USD |
-3.92
|
$1.86B 238.08M USD | $488K 62.4K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.86B 238.08M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $2.98 0.38 USD |
0
|
$1.84B 235.55M USD | $20.65K 2.64K USD | $2.98 0.38 USD | $2.98 0.38 USD | $1.84B 235.55M USD | 37.25 | $0.08 0.01 USD | |
| WALNUT CAP 0905.HK | $1.73 0.22 USD |
+0.58
|
$1.82B 232.37M USD | $1.47M 188.21K USD | $1.7 0.22 USD | $1.74 0.22 USD | $1.82B 232.37M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.67 0.09 USD |
0
|
$1.8B 229.79M USD | $22K 2.81K USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.8B 229.79M USD | 22.33 | $0.03 0.003 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
0
|
$1.77B 226.36M USD | $1.98M 252.94K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.77B 226.36M USD | 12.66 | $0.03 0.003 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.29 1.44 USD |
-0.09
|
$1.77B 225.8M USD | $137K 17.52K USD | $11.29 1.44 USD | $11.29 1.44 USD | $1.77B 225.8M USD | 225.80 | $0.05 0.006 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1799 0.02 USD |
-1.65
|
$1.56B 199.34M USD | $306.04K 39.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.56B 199.34M USD | 0 | -$0.12 -0.01 USD | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
-0.77
|
$1.42B 181.09M USD | $288K 36.82K USD | $1.28 0.16 USD | $1.31 0.17 USD | $1.42B 181.09M USD | 0 | -$0.88 -0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.87 0.37 USD |
-2.05
|
$1.39B 178.17M USD | $171K 21.86K USD | $2.85 0.36 USD | $2.94 0.38 USD | $1.39B 178.17M USD | 2.24 | $1.28 0.16 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
+1.18
|
$1.39B 177.6M USD | $88K 11.25K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.39B 177.6M USD | 3.73 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}