Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$101.72B
Volume total
BTC 61.25%     ETH 7.06%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (33)
HKSE (33)
Tous secteur
Services des technologies de l'information (33)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $22.45 2.87 USD
+0.45
$34.91B 4.46B USD $3.97M 507.39K USD $22.4 2.86 USD $22.95 2.93 USD $34.91B 4.46B USD 0 -$0.6 -0.07 USD
TRAVELSKY TECH  0696.HK $10.7 1.37 USD
-1.29
$31.31B 4B USD $3.39M 433.97K USD $10.68 1.37 USD $10.88 1.39 USD $31.31B 4B USD 14.07 $0.76 0.1 USD
CHINASOFT INT'L  0354.HK $4.74 0.61 USD
-0.84
$11.7B 1.5B USD $8.38M 1.07M USD $4.72 0.6 USD $4.82 0.62 USD $11.7B 1.5B USD 23.69 $0.2 0.03 USD
DC HOLDINGS  0861.HK $2.42 0.31 USD
-3.97
$4.05B 517.86M USD $2.7M 345.48K USD $2.4 0.31 USD $2.51 0.32 USD $4.05B 517.86M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.04 0.26 USD
-4.67
$1.38B 175.86M USD $1.22M 156.63K USD $2.01 0.26 USD $2.06 0.26 USD $1.38B 175.86M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.37 0.18 USD
+1.48
$945M 120.83M USD $100K 12.79K USD $1.32 0.17 USD $1.37 0.18 USD $945M 120.83M USD 11.41 $0.12 0.02 USD
AUTOMATED SYS  0771.HK $0.7399 0.09 USD
0
$616.94M 78.88M USD $124K 15.85K USD $0.7399 0.09 USD $0.75 0.1 USD $616.94M 78.88M USD 4.11 $0.18 0.02 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
0
$608.17M 77.76M USD $340K 43.47K USD $0.2899 0.04 USD $0.2899 0.04 USD $608.17M 77.76M USD 3.62 $0.08 0.01 USD
CAPINFO  1075.HK $2.08 0.27 USD
0
$602.8M 77.08M USD $87K 11.12K USD $2.08 0.27 USD $2.08 0.27 USD $602.8M 77.08M USD 0 -$0.05 -0.006 USD
Mindtell Technology Limited  8611.HK $0.91 0.12 USD
-4.21
$444.6M 56.85M USD $525K 67.13K USD $0.89 0.11 USD $0.9499 0.12 USD $444.6M 56.85M USD 0 $0 0 USD
Microware Group Limited  1985.HK $1.31 0.17 USD
+2.34
$393M 50.25M USD $578K 73.9K USD $1.25 0.16 USD $1.32 0.17 USD $393M 50.25M USD 10.91 $0.12 0.02 USD
Computer And Technologies Holdings Limited  0046.HK $1.49 0.19 USD
+2.05
$362.54M 46.36M USD $16K 2.05K USD $1.44 0.18 USD $1.46 0.19 USD $362.54M 46.36M USD 12.41 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.38 0.05 USD
+1.35
$275.66M 35.25M USD $1.06M 135.53K USD $0.38 0.05 USD $0.44 0.06 USD $275.66M 35.25M USD 0 -$0.12 -0.01 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0058 USD
-4.17
$252.65M 32.3M USD $310K 39.64K USD $0.05 0.0057 USD $0.05 0.0063 USD $252.65M 32.3M USD 0 -$0.01 -0.001 USD
CHINA ITS  1900.HK $0.1499 0.02 USD
-0.68
$251.15M 32.11M USD $85K 10.87K USD $0.13 0.02 USD $0.1499 0.02 USD $251.15M 32.11M USD 14.59 $0.01 0.001 USD
Future Data Group Limited  8229.HK $0.4 0.05 USD
+14.29
$243.27M 31.11M USD $5K 639.31 USD $0.4 0.05 USD $0.4 0.05 USD $243.27M 31.11M USD 0 -$0.03 -0.003 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-2.34
$218.76M 27.97M USD $1K 127.86 USD $0.19 0.02 USD $0.19 0.02 USD $218.76M 27.97M USD 0 -$0.22 -0.02 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
0
$215.35M 27.54M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $215.35M 27.54M USD 0 -$0.02 -0.002 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-5.74
$214.13M 27.38M USD $104K 13.3K USD $0.2099 0.03 USD $0.23 0.03 USD $214.13M 27.38M USD 7.66 $0.03 0.003 USD
Kinetix Systems Holdings Limited  8606.HK $0.13 0.02 USD
-7.09
$199.53M 25.51M USD $110K 14.06K USD $0.13 0.02 USD $0.14 0.02 USD $199.53M 25.51M USD 0 $0 0 USD
EDENSOFT  1147.HK $0.08999 0.01 USD
-4.12
$196.31M 25.1M USD $1.38M 176.45K USD $0.08999 0.01 USD $0.1 0.01 USD $196.31M 25.1M USD 0 $0 0 USD
MAXNERVA TECH  1037.HK $0.26 0.03 USD
-3.77
$182.4M 23.32M USD $404K 51.66K USD $0.2399 0.03 USD $0.26 0.03 USD $182.4M 23.32M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
0
$151.9M 19.42M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $151.9M 19.42M USD 0 -$0.01 -0.001 USD
Expert Systems Holdings Limited  8319.HK $0.1 0.01 USD
-4.81
$79.52M 10.17M USD $210K 26.85K USD $0.1 0.01 USD $0.1 0.01 USD $79.52M 10.17M USD 4.95 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2 0.03 USD
-6.54
$75.01M 9.59M USD $63K 8.06K USD $0.2 0.03 USD $0.2 0.03 USD $75.01M 9.59M USD 5.00 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.11 0.01 USD
+8
$66.54M 8.51M USD $68K 8.69K USD $0.11 0.01 USD $0.11 0.01 USD $66.54M 8.51M USD 5.40 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0086 USD
0
$54.4M 6.96M USD $78K 9.97K USD $0.07 0.0086 USD $0.07 0.0086 USD $54.4M 6.96M USD 0 -$0.1 -0.01 USD
hmvod Limited  8103.HK $0.2099 0.03 USD
-2.3
$28.35M 3.62M USD $30K 3.84K USD $0.2099 0.03 USD $0.2099 0.03 USD $28.35M 3.62M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
0
$23.71M 3.03M USD $30K 3.84K USD $0.02 0.0023 USD $0.02 0.0023 USD $23.71M 3.03M USD 0 -$0.01 -0.001 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.08 0.39 USD
-0.65
$227.12M 29.04M USD $38K 4.86K USD $3.2 0.41 USD $3.2 0.41 USD $227.12M 29.04M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.2999 0.04 USD
0
$91.82M 11.74M USD $38K 4.86K USD $0.2999 0.04 USD $0.2999 0.04 USD $91.82M 11.74M USD 0 -$0.24 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
+4.69
$90.73M 11.6M USD $330K 42.19K USD $0.3099 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici