Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$77.41B
Volume total
BTC 56.33%   •   ETH 8.92%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.46 4.15 USD
+0.68
HK$52.03B 6.65B USD HK$2.56M 327.62K USD HK$32.42 4.15 USD HK$33.16 4.24 USD HK$52.03B 6.65B USD 19.43 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$9.12 1.17 USD
+3.28
HK$26.69B 3.41B USD HK$2.80M 357.55K USD HK$8.91 1.14 USD HK$9.14 1.17 USD HK$26.69B 3.41B USD 9.80 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$10.04 1.28 USD
+4.91
HK$14.36B 1.84B USD HK$3.71M 474.37K USD HK$9.70 1.24 USD HK$10.04 1.28 USD HK$14.36B 1.84B USD 10.24 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.69 0.47 USD
-0.81
HK$9.26B 1.18B USD HK$13.95M 1.78M USD HK$3.67 0.47 USD HK$3.80 0.49 USD HK$9.26B 1.18B USD 26.35 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.20 0.28 USD
-1.79
HK$1.95B 249.21M USD HK$14.00K 1.79K USD HK$2.20 0.28 USD HK$2.21 0.28 USD HK$1.95B 249.21M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.30 0.42 USD
+4.1
HK$1.03B 131.54M USD HK$630.00K 80.55K USD HK$3.20 0.41 USD HK$3.98 0.51 USD HK$1.03B 131.54M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.23 0.16 USD
+2.5
HK$882.60M 112.85M USD HK$16.00K 2.05K USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$882.60M 112.85M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.65 0.34 USD
+1.15
HK$795.00M 101.65M USD HK$5.20M 664.63K USD HK$2.47 0.32 USD HK$2.86 0.37 USD HK$795.00M 101.65M USD 0 HK$0.00 0 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
0
HK$629.57M 80.5M USD HK$54.00K 6.9K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
+1.82
HK$587.20M 75.08M USD HK$472.00K 60.35K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$587.20M 75.08M USD 4.66 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.88 0.24 USD
-1.05
HK$544.84M 69.66M USD HK$124.00K 15.85K USD HK$1.88 0.24 USD HK$1.92 0.25 USD HK$544.84M 69.66M USD 3.83 HK$0.49 0.06 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.24 0.03 USD
+0.86
HK$404.24M 51.69M USD HK$111.00K 14.19K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$404.24M 51.69M USD 4.70 HK$0.05 0.006 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.72 0.09 USD
+7.46
HK$396.49M 50.7M USD HK$45.00K 5.75K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$396.49M 50.7M USD 0 -HK$0.07 -0.008 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.53 0.07 USD
0
HK$374.27M 47.86M USD HK$292.00K 37.34K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$374.27M 47.86M USD 0 -HK$0.02 -0.002 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.78 0.1 USD
-1.27
HK$365.04M 46.67M USD HK$75.00K 9.59K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$365.04M 46.67M USD 0 -HK$0.01 -0.001 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.25 0.16 USD
-7.41
HK$339.06M 43.35M USD HK$26.40K 3.38K USD HK$1.25 0.16 USD HK$1.36 0.17 USD HK$339.06M 43.35M USD 125.00 HK$0.01 0.001 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.17 0.15 USD
-1.68
HK$284.68M 36.4M USD HK$40.00K 5.11K USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$284.68M 36.4M USD 14.62 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
+7.87
HK$280.16M 35.82M USD HK$1.72M 219.92K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$280.16M 35.82M USD 13.69 HK$0.01 0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
0
HK$273.13M 34.92M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$273.13M 34.92M USD 0 HK$0.00 0 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.34 0.04 USD
0
HK$257.21M 32.89M USD HK$1.30M 166.48K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$257.21M 32.89M USD 0 -HK$0.02 -0.002 USD
hk Vongroup Limited 0318.HK HK HK$0.72 0.09 USD
-8.86
HK$207.55M 26.54M USD HK$5.00K 639.31 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$207.55M 26.54M USD 18.00 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.23 0.03 USD
-7.2
HK$203.60M 26.03M USD HK$40.00K 5.11K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$203.60M 26.03M USD 11.59 HK$0.02 0.002 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.41 0.05 USD
0
HK$200.64M 25.65M USD HK$1.98M 252.66K USD HK$0.40 0.05 USD HK$0.46 0.06 USD HK$200.64M 25.65M USD 0 -HK$0.22 -0.02 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.42 0.05 USD
0
HK$157.51M 20.14M USD HK$3.00K 383.59 USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$157.51M 20.14M USD 8.40 HK$0.05 0.006 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.12 0.01 USD
-4.17
HK$92.38M 11.81M USD HK$180.00K 23.02K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$92.38M 11.81M USD 11.50 HK$0.01 0.001 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0077 USD
+7.02
HK$88.20M 11.28M USD HK$120.00K 15.34K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$88.20M 11.28M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.45 0.06 USD
+5.88
HK$86.40M 11.05M USD HK$160.00K 20.46K USD HK$0.42 0.05 USD HK$0.50 0.06 USD HK$86.40M 11.05M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.13 0.02 USD
-0.79
HK$77.01M 9.85M USD HK$6.00K 767.18 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$77.01M 9.85M USD 6.25 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0025 USD
0
HK$26.34M 3.37M USD HK$795.00K 101.65K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$26.34M 3.37M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
+1.06
HK$22.55M 2.88M USD HK$68.69K 8.78K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.55M 2.88M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency