Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (60)

HKSE (60)

Énergie (60)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited 0857.HK HK	HK$10.26 1.31 USD	+0.49	HK$1.88T 240.1B USD	HK$26.57M 3.4M USD	HK$10.04 1.28 USD	HK$10.33 1.32 USD	HK$1.88T 240.1B USD	10.25	HK$1.00 0.13 USD
CNOOC Limited 0883.HK HK	HK$24.92 3.19 USD	+0.81	HK$1.18T 151.45B USD	HK$33.75M 4.32M USD	HK$24.22 3.1 USD	HK$24.98 3.19 USD	HK$1.18T 151.45B USD	8.36	HK$2.98 0.38 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$45.30 5.79 USD	+0.18	HK$982.53B 125.63B USD	HK$4.42M 565.02K USD	HK$44.94 5.75 USD	HK$45.60 5.83 USD	HK$982.53B 125.63B USD	15.09	HK$3.00 0.38 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.25 0.54 USD	+3.41	HK$513.93B 65.71B USD	HK$71.73M 9.17M USD	HK$4.10 0.52 USD	HK$4.25 0.54 USD	HK$513.93B 65.71B USD	13.70	HK$0.31 0.04 USD
China Coal Energy Company Limited 1898.HK HK	HK$12.18 1.56 USD	+0.41	HK$161.49B 20.65B USD	HK$7.88M 1.01M USD	HK$11.96 1.53 USD	HK$12.21 1.56 USD	HK$161.49B 20.65B USD	9.66	HK$1.26 0.16 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$14.17 1.81 USD	+1.21	HK$142.22B 18.18B USD	HK$7.93M 1.01M USD	HK$13.83 1.77 USD	HK$14.25 1.82 USD	HK$142.22B 18.18B USD	12.76	HK$1.11 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK	HK$14.20 1.82 USD	+8.65	HK$77.61B 9.92B USD	HK$29.21M 3.73M USD	HK$13.40 1.71 USD	HK$14.38 1.84 USD	HK$77.61B 9.92B USD	14.79	HK$0.96 0.12 USD
Kunlun Energy Company Limited 0135.HK HK	HK$7.04 0.9 USD	+2.03	HK$60.82B 7.78B USD	HK$1.15M 146.79K USD	HK$6.88 0.88 USD	HK$7.04 0.9 USD	HK$60.82B 7.78B USD	9.91	HK$0.71 0.09 USD
Yancoal Australia Ltd 3668.HK HK	HK$36.12 4.62 USD	+0.06	HK$47.69B 6.1B USD	HK$1.44M 183.65K USD	HK$35.00 4.48 USD	HK$36.30 4.64 USD	HK$47.69B 6.1B USD	19.63	HK$1.84 0.24 USD
China Oilfield Services Limited 2883.HK HK	HK$7.63 0.98 USD	+1.87	HK$36.41B 4.66B USD	HK$1.71M 218.77K USD	HK$7.38 0.94 USD	HK$7.64 0.98 USD	HK$36.41B 4.66B USD	8.29	HK$0.92 0.12 USD
CGN Mining Company Limited 1164.HK HK	HK$2.88 0.37 USD	+2.13	HK$21.89B 2.8B USD	HK$19.64M 2.51M USD	HK$2.79 0.36 USD	HK$2.94 0.38 USD	HK$21.89B 2.8B USD	48.00	HK$0.06 0.007 USD
CIMC Enric Holdings Limited 3899.HK HK	HK$8.44 1.08 USD	+1.56	HK$17.83B 2.28B USD	HK$1.30M 165.81K USD	HK$8.15 1.04 USD	HK$8.50 1.09 USD	HK$17.83B 2.28B USD	13.18	HK$0.64 0.08 USD
Kinetic Development Group Limited 1277.HK HK	HK$1.79 0.23 USD	+1.13	HK$15.39B 1.97B USD	HK$16.28M 2.08M USD	HK$1.76 0.23 USD	HK$1.81 0.23 USD	HK$15.39B 1.97B USD	14.91	HK$0.12 0.02 USD
Sinopec Oilfield Service Corporation 1033.HK HK	HK$0.67 0.09 USD	+1.52	HK$12.70B 1.62B USD	HK$26.57M 3.4M USD	HK$0.64 0.08 USD	HK$0.67 0.09 USD	HK$12.70B 1.62B USD	16.75	HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK HK	HK$1.19 0.15 USD	+2.59	HK$12.55B 1.6B USD	HK$11.48M 1.47M USD	HK$1.16 0.15 USD	HK$1.20 0.15 USD	HK$12.55B 1.6B USD	0	-HK$0.10 -0.01 USD
United Energy Group Limited 0467.HK HK	HK$0.44 0.06 USD	+2.33	HK$11.31B 1.45B USD	HK$12.76M 1.63M USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$11.31B 1.45B USD	11.00	HK$0.04 0.005 USD
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.65 0.47 USD	+0.83	HK$9.07B 1.16B USD	HK$262.00K 33.5K USD	HK$3.62 0.46 USD	HK$3.66 0.47 USD	HK$9.07B 1.16B USD	8.90	HK$0.41 0.05 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK HK	HK$6.09 0.78 USD	-4.55	HK$4.86B 621.27M USD	HK$86.40M 11.05M USD	HK$5.65 0.72 USD	HK$6.60 0.84 USD	HK$4.86B 621.27M USD	609.00	HK$0.01 0.001 USD
Dalipal Holdings Limited 1921.HK HK	HK$3.03 0.39 USD	-1.62	HK$4.77B 610.31M USD	HK$1.03M 131.44K USD	HK$3.00 0.38 USD	HK$3.11 0.4 USD	HK$4.77B 610.31M USD	303.00	HK$0.01 0.001 USD
China Qinfa Group Limited 0866.HK HK	HK$1.80 0.23 USD	+2.86	HK$4.73B 604.71M USD	HK$4.22M 540.09K USD	HK$1.72 0.22 USD	HK$1.83 0.23 USD	HK$4.73B 604.71M USD	60.00	HK$0.03 0.003 USD
Anton Oilfield Services Group 3337.HK HK	HK$0.99 0.13 USD	+4.21	HK$2.74B 350.04M USD	HK$4.30M 549.81K USD	HK$0.94 0.12 USD	HK$0.99 0.13 USD	HK$2.74B 350.04M USD	6.59	HK$0.15 0.02 USD
China HK Power Smart Energy Group Limited 0931.HK HK	HK$0.30 0.04 USD	-4.76	HK$2.45B 312.93M USD	HK$308.00K 39.38K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$2.45B 312.93M USD	0	-HK$0.02 -0.002 USD
E-Commodities Holdings Limited 1733.HK HK	HK$0.65 0.08 USD	+3.17	HK$1.74B 221.89M USD	HK$654.00K 83.62K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$1.74B 221.89M USD	5.41	HK$0.12 0.02 USD
Honghua Group Limited 0196.HK HK	HK$0.17 0.02 USD	+1.17	HK$1.55B 198.63M USD	HK$341.00K 43.6K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.55B 198.63M USD	0	HK$0.00 0 USD
Jutal Offshore Oil Services Limited 3303.HK HK	HK$0.51 0.07 USD	0	HK$1.27B 162.3M USD	HK$2.04M 261.35K USD	HK$0.50 0.06 USD	HK$0.53 0.07 USD	HK$1.27B 162.3M USD	25.50	HK$0.02 0.002 USD
CM Energy Tech Co., Ltd. 0206.HK HK	HK$0.36 0.05 USD	0	HK$1.14B 146.05M USD	HK$166.00K 21.23K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.14B 146.05M USD	0	HK$0.00 0 USD
E&P Global Holdings Limited 1142.HK HK	HK$0.08 0.0098 USD	-2.53	HK$973.06M 124.42M USD	HK$26.89M 3.44M USD	HK$0.08 0.0095 USD	HK$0.08 0.01 USD	HK$973.06M 124.42M USD	0	-HK$2.00 -0.2 USD
China Oil And Gas Group Limited 0603.HK HK	HK$0.15 0.02 USD	-2.56	HK$856.79M 109.55M USD	HK$2.15M 274.9K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$856.79M 109.55M USD	7.59	HK$0.02 0.002 USD
Energy International Investments Holdings Limited 0353.HK HK	HK$0.38 0.05 USD	-1.3	HK$803.91M 102.79M USD	HK$218.00K 27.87K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$803.91M 102.79M USD	1.52	HK$0.25 0.03 USD
China Energy Development Holdings Limited 0228.HK HK	HK$1.39 0.18 USD	+2.96	HK$634.12M 81.08M USD	HK$2.60K 332.44 USD	HK$1.36 0.17 USD	HK$1.36 0.17 USD	HK$634.12M 81.08M USD	17.37	HK$0.08 0.01 USD
SouthGobi Resources Ltd. 1878.HK HK	HK$2.13 0.27 USD	-1.84	HK$632.47M 80.87M USD	HK$49.60K 6.34K USD	HK$2.13 0.27 USD	HK$2.22 0.28 USD	HK$632.47M 80.87M USD	0	-HK$3.98 -0.5 USD
SPT Energy Group Inc. 1251.HK HK	HK$0.26 0.03 USD	-1.89	HK$508.08M 64.96M USD	HK$1.01M 128.63K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$508.08M 64.96M USD	0	-HK$0.07 -0.008 USD
United Strength Power Holdings Limited 2337.HK HK	HK$1.28 0.16 USD	+5.79	HK$479.36M 61.29M USD	HK$187.00K 23.91K USD	HK$1.26 0.16 USD	HK$1.31 0.17 USD	HK$479.36M 61.29M USD	12.79	HK$0.10 0.01 USD
Huili Resources (Group) Limited 1303.HK HK	HK$0.21 0.03 USD	-18	HK$431.14M 55.13M USD	HK$30.00K 3.84K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$431.14M 55.13M USD	20.50	HK$0.01 0.001 USD
Yanchang Petroleum International Limited 0346.HK HK	HK$0.33 0.04 USD	-7.14	HK$357.53M 45.72M USD	HK$132.50K 16.94K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$357.53M 45.72M USD	0	-HK$0.69 -0.08 USD
Hilong Holding Limited 1623.HK HK	HK$0.21 0.03 USD	+0.48	HK$347.34M 44.41M USD	HK$961.00K 122.88K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$347.34M 44.41M USD	0	-HK$0.22 -0.02 USD
TBK & Sons Holdings Limited 1960.HK HK	HK$0.34 0.04 USD	+11.48	HK$340.00M 43.47M USD	HK$170.00K 21.74K USD	HK$0.31 0.04 USD	HK$0.40 0.05 USD	HK$340.00M 43.47M USD	0	-HK$0.04 -0.005 USD
Petro-king Oilfield Services Limited 2178.HK HK	HK$0.18 0.02 USD	-3.28	HK$305.62M 39.08M USD	HK$1.23M 156.76K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$305.62M 39.08M USD	17.69	HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK	HK$0.08 0.0098 USD	0	HK$298.33M 38.14M USD	HK$25.50K 3.26K USD	HK$0.07 0.0092 USD	HK$0.08 0.0098 USD	HK$298.33M 38.14M USD	0	-HK$0.01 -0.001 USD
Hidili Industry International Development Limited 1393.HK HK	HK$0.05 0.0067 USD	+1.92	HK$244.08M 31.21M USD	HK$1.00K 127.86 USD	HK$0.05 0.0067 USD	HK$0.05 0.0067 USD	HK$244.08M 31.21M USD	0	-HK$0.16 -0.02 USD
Central Development Holdings Limited 0475.HK HK	HK$0.49 0.06 USD	-1.02	HK$242.30M 30.98M USD	HK$4.00K 511.45 USD	HK$0.49 0.06 USD	HK$0.49 0.06 USD	HK$242.30M 30.98M USD	0	-HK$0.05 -0.006 USD
CHK Oil Limited 0632.HK HK	HK$0.26 0.03 USD	+2	HK$221.62M 28.34M USD	HK$886.00K 113.29K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$221.62M 28.34M USD	12.75	HK$0.02 0.002 USD
JX Energy Ltd. 3395.HK HK	HK$0.24 0.03 USD	-3.28	HK$205.15M 26.23M USD	HK$44.00K 5.63K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$205.15M 26.23M USD	0	-HK$0.17 -0.02 USD
Champion Technology Holdings Limited 0092.HK HK	HK$0.18 0.02 USD	0	HK$201.96M 25.82M USD	HK$48.00 6.14 USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$201.96M 25.82M USD	0	-HK$0.05 -0.006 USD
Sunshine Oilsands Ltd. 2012.HK HK	HK$0.26 0.03 USD	-1.89	HK$184.95M 23.65M USD	HK$688.00K 87.97K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$184.95M 23.65M USD	0	-HK$0.02 -0.002 USD
Vico International Holdings Limited 1621.HK HK	HK$0.17 0.02 USD	-5.43	HK$174.00M 22.25M USD	HK$736.00K 94.11K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$174.00M 22.25M USD	17.39	HK$0.01 0.001 USD
China CBM Group Company Limited 8270.HK HK	HK$0.38 0.05 USD	-2.56	HK$148.37M 18.97M USD	HK$30.00K 3.84K USD	HK$0.35 0.04 USD	HK$0.38 0.05 USD	HK$148.37M 18.97M USD	0	-HK$0.14 -0.01 USD
Nan Nan Resources Enterprise Limited 1229.HK HK	HK$0.16 0.02 USD	-5.33	HK$122.46M 15.66M USD	HK$122.00K 15.6K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$122.46M 15.66M USD	0	HK$0.00 0 USD
Jintai Energy Holdings Limited 2728.HK HK	HK$0.03 0.0034 USD	-3.57	HK$120.29M 15.38M USD	HK$1.88M 240.89K USD	HK$0.03 0.0033 USD	HK$0.03 0.0035 USD	HK$120.29M 15.38M USD	0	HK$0.00 0 USD
Feishang Anthracite Resources Limited 1738.HK HK	HK$0.08 0.01 USD	0	HK$110.44M 14.12M USD	HK$60.00K 7.67K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$110.44M 14.12M USD	0	-HK$0.52 -0.06 USD
MIE Holdings Corporation 1555.HK HK	HK$0.03 0.0035 USD	0	HK$94.82M 12.12M USD	HK$2.12M 271.07K USD	HK$0.03 0.0034 USD	HK$0.03 0.0035 USD	HK$94.82M 12.12M USD	0	-HK$0.17 -0.02 USD
Yuan Heng Gas Holdings Limited 0332.HK HK	HK$0.01 0.0017 USD	0	HK$91.64M 11.72M USD	HK$4.00K 511.45 USD	HK$0.01 0.0017 USD	HK$0.01 0.0017 USD	HK$91.64M 11.72M USD	0	-HK$0.33 -0.04 USD
Grand Ocean Advanced Resources Company Limited 0065.HK HK	HK$0.22 0.03 USD	0	HK$54.02M 6.91M USD	HK$40.00K 5.11K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$54.02M 6.91M USD	0	-HK$0.24 -0.03 USD
Du Du Holdings Limited 8250.HK HK	HK$0.14 0.02 USD	-1.42	HK$47.84M 6.12M USD	HK$20.00K 2.56K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$47.84M 6.12M USD	0	-HK$0.08 -0.01 USD
Sun Kong Holdings Limited 8631.HK HK	HK$0.46 0.06 USD	0	HK$22.08M 2.82M USD	HK$80.00K 10.23K USD	HK$0.46 0.06 USD	HK$0.50 0.06 USD	HK$22.08M 2.82M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK HK	HK$0.12 0.01 USD	0	HK$15.95M 2.04M USD	HK$16.00K 2.05K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$15.95M 2.04M USD	11.59	HK$0.01 0.001 USD
Strong Petrochemical Holdings Limited 0852.HK HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
Sino Oil and Gas Holdings Limited 0702.HK HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China Huarong Energy Company Limited 1101.HK HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Kaisun Holdings Limited 8203.HK HK	HK$0.15 0.02 USD	+7.86	HK$88.10M 11.26M USD	HK$10.00K 1.28K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$88.10M 11.26M USD	0	-HK$0.08 -0.01 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}