Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (68)

HKSE (68)

Énergie (68)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PETROCHINA 0857.HK	HK$9.03 1.15 USD	+2.15	HK$2.22T 283.51B USD	HK$89.64M 11.46M USD	HK$8.80 1.13 USD	HK$9.10 1.16 USD	HK$2.22T 283.51B USD	9.60	HK$0.94 0.12 USD
CHINA SHENHUA 1088.HK	HK$40.98 5.24 USD	+1.34	HK$1.12T 143.59B USD	HK$6.17M 788.35K USD	HK$40.32 5.16 USD	HK$41.08 5.25 USD	HK$1.12T 143.59B USD	13.70	HK$2.99 0.38 USD
CNOOC 0883.HK	HK$22.10 2.83 USD	+1.38	HK$1.09T 139.48B USD	HK$46.67M 5.97M USD	HK$21.80 2.79 USD	HK$22.48 2.87 USD	HK$1.09T 139.48B USD	7.78	HK$2.84 0.36 USD
SINOPEC CORP 0386.HK	HK$4.58 0.59 USD	+3.15	HK$737.25B 94.27B USD	HK$316.86M 40.51M USD	HK$4.44 0.57 USD	HK$4.65 0.59 USD	HK$737.25B 94.27B USD	14.31	HK$0.32 0.04 USD
CHINA COAL 1898.HK	HK$11.36 1.45 USD	+2.07	HK$183.73B 23.49B USD	HK$9.89M 1.26M USD	HK$11.09 1.42 USD	HK$11.40 1.46 USD	HK$183.73B 23.49B USD	9.31	HK$1.22 0.16 USD
YANKUANG ENERGY 1171.HK	HK$10.97 1.4 USD	+0.18	HK$156.24B 19.98B USD	HK$19.55M 2.5M USD	HK$10.85 1.39 USD	HK$11.05 1.41 USD	HK$156.24B 19.98B USD	13.05	HK$0.84 0.11 USD
COSCO SHIP ENGY 1138.HK	HK$11.36 1.45 USD	+3.27	HK$76.60B 9.79B USD	HK$18.01M 2.3M USD	HK$11.05 1.41 USD	HK$11.42 1.46 USD	HK$76.60B 9.79B USD	15.14	HK$0.75 0.1 USD
China Oilfield Services Limited 2883.HK	HK$7.89 1.01 USD	+0.77	HK$68.91B 8.81B USD	HK$3.95M 505.1K USD	HK$7.86 1 USD	HK$7.98 1.02 USD	HK$68.91B 8.81B USD	8.86	HK$0.89 0.11 USD
KUNLUN ENERGY 0135.HK	HK$7.24 0.93 USD	+0.42	HK$62.69B 8.02B USD	HK$13.35M 1.71M USD	HK$7.17 0.92 USD	HK$7.26 0.93 USD	HK$62.69B 8.02B USD	9.78	HK$0.74 0.09 USD
SINOPEC SSC 1033.HK	HK$0.79 0.1 USD	+1.28	HK$36.90B 4.72B USD	HK$57.51M 7.35M USD	HK$0.78 0.1 USD	HK$0.80 0.1 USD	HK$36.90B 4.72B USD	19.75	HK$0.04 0.005 USD
Yancoal Australia Ltd 3668.HK	HK$27.26 3.49 USD	-0.73	HK$36.00B 4.6B USD	HK$936.20K 119.7K USD	HK$27.14 3.47 USD	HK$27.46 3.51 USD	HK$36.00B 4.6B USD	7.38	HK$3.69 0.47 USD
SHANGHAI PECHEM 0338.HK	HK$1.35 0.17 USD	+1.5	HK$28.64B 3.66B USD	HK$16.26M 2.08M USD	HK$1.32 0.17 USD	HK$1.37 0.18 USD	HK$28.64B 3.66B USD	0	-HK$0.02 -0.002 USD
CGN MINING 1164.HK	HK$3.03 0.39 USD	+1.34	HK$23.03B 2.94B USD	HK$34.55M 4.42M USD	HK$2.97 0.38 USD	HK$3.06 0.39 USD	HK$23.03B 2.94B USD	75.75	HK$0.04 0.005 USD
CIMC Enric Holdings Limited 3899.HK	HK$7.93 1.01 USD	-0.13	HK$16.08B 2.06B USD	HK$2.30M 294.49K USD	HK$7.80 1 USD	HK$7.98 1.02 USD	HK$16.08B 2.06B USD	12.79	HK$0.62 0.08 USD
KINETIC DEV 1277.HK	HK$1.72 0.22 USD	0	HK$14.50B 1.85B USD	HK$14.60M 1.87M USD	HK$1.69 0.22 USD	HK$1.75 0.22 USD	HK$14.50B 1.85B USD	8.59	HK$0.20 0.03 USD
UNITEDENERGY GP 0467.HK	HK$0.52 0.07 USD	0	HK$13.37B 1.71B USD	HK$19.45M 2.49M USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$13.37B 1.71B USD	10.40	HK$0.05 0.006 USD
SINOPEC KANTONS 0934.HK	HK$4.15 0.53 USD	-0.48	HK$10.32B 1.32B USD	HK$632.00K 80.81K USD	HK$4.12 0.53 USD	HK$4.17 0.53 USD	HK$10.32B 1.32B USD	9.88	HK$0.42 0.05 USD
DALIPAL HLDG 1921.HK	HK$6.06 0.77 USD	+0.33	HK$9.13B 1.17B USD	HK$604.00K 77.23K USD	HK$6.01 0.77 USD	HK$6.25 0.8 USD	HK$9.13B 1.17B USD	0	-HK$0.01 -0.001 USD
CHINA QINFA 0866.HK	HK$3.04 0.39 USD	+0.66	HK$7.71B 986.3M USD	HK$1.56M 199.98K USD	HK$3.01 0.38 USD	HK$3.09 0.4 USD	HK$7.71B 986.3M USD	12.66	HK$0.24 0.03 USD
E&P GLOBAL 1142.HK	HK$0.48 0.06 USD	+3.23	HK$6.07B 775.59M USD	HK$81.94M 10.48M USD	HK$0.44 0.06 USD	HK$0.50 0.06 USD	HK$6.07B 775.59M USD	0	-HK$2.27 -0.2 USD
SHANDONG MOLONG 0568.HK	HK$4.11 0.53 USD	+0.24	HK$4.53B 579.2M USD	HK$35.52M 4.54M USD	HK$4.10 0.52 USD	HK$4.24 0.54 USD	HK$4.53B 579.2M USD	0	-HK$0.27 -0.03 USD
CHINA HK POWER 0931.HK	HK$0.44 0.06 USD	-6.45	HK$3.23B 413.57M USD	HK$50.85M 6.5M USD	HK$0.42 0.05 USD	HK$0.48 0.06 USD	HK$3.23B 413.57M USD	0	-HK$0.02 -0.002 USD
Anton Oilfield Services Group 3337.HK	HK$0.95 0.12 USD	-1.04	HK$2.56B 327.96M USD	HK$5.47M 698.9K USD	HK$0.94 0.12 USD	HK$0.98 0.13 USD	HK$2.56B 327.96M USD	8.63	HK$0.11 0.01 USD
E-COMMODITIES 1733.HK	HK$0.93 0.12 USD	+2.2	HK$2.48B 317.47M USD	HK$285.30K 36.48K USD	HK$0.91 0.12 USD	HK$0.94 0.12 USD	HK$2.48B 317.47M USD	9.30	HK$0.10 0.01 USD
HONGHUA GROUP 0196.HK	HK$0.18 0.02 USD	0	HK$1.63B 207.81M USD	HK$1.41M 180.67K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$1.63B 207.81M USD	18.10	HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.59 0.08 USD	-3.28	HK$1.26B 160.81M USD	HK$194.00K 24.81K USD	HK$0.59 0.08 USD	HK$0.61 0.08 USD	HK$1.26B 160.81M USD	19.66	HK$0.03 0.003 USD
CHINA OIL & GAS 0603.HK	HK$0.20 0.03 USD	-8.41	HK$1.10B 141.26M USD	HK$4.17M 533.54K USD	HK$0.20 0.02 USD	HK$0.21 0.03 USD	HK$1.10B 141.26M USD	6.53	HK$0.03 0.003 USD
Hans Group Holdings Limited 0554.HK	HK$0.26 0.03 USD	-3.77	HK$1.10B 140.49M USD	HK$6.32M 807.84K USD	HK$0.25 0.03 USD	HK$0.27 0.03 USD	HK$1.10B 140.49M USD	0	-HK$0.07 -0.008 USD
CM-ENERGY 0206.HK	HK$0.25 0.03 USD	0	HK$793.23M 101.42M USD	HK$1.97M 251.89K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$793.23M 101.42M USD	12.50	HK$0.02 0.002 USD
SOUTHGOBI 1878.HK	HK$2.46 0.31 USD	+0.82	HK$729.89M 93.33M USD	HK$100.00K 12.79K USD	HK$2.43 0.31 USD	HK$2.50 0.32 USD	HK$729.89M 93.33M USD	5.85	HK$0.42 0.05 USD
United Strength Power Holdings Limited 2337.HK	HK$1.82 0.23 USD	+0.55	HK$681.59M 87.15M USD	HK$563.00K 71.99K USD	HK$1.79 0.23 USD	HK$1.83 0.23 USD	HK$681.59M 87.15M USD	18.19	HK$0.10 0.01 USD
HUILI RES 1303.HK	HK$0.21 0.03 USD	-0.47	HK$443.76M 56.74M USD	HK$2.00K 255.73 USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$443.76M 56.74M USD	10.55	HK$0.02 0.002 USD
YANCHANG PETRO 0346.HK	HK$0.38 0.05 USD	+2.7	HK$418.04M 53.45M USD	HK$71.50K 9.14K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$418.04M 53.45M USD	7.59	HK$0.05 0.006 USD
CHINA ENERGY 0228.HK	HK$1.33 0.17 USD	0	HK$404.50M 51.72M USD	HK$314.20K 40.17K USD	HK$1.32 0.17 USD	HK$1.35 0.17 USD	HK$404.50M 51.72M USD	0	HK$0.00 0 USD
SPT ENERGY 1251.HK	HK$0.18 0.02 USD	0	HK$355.59M 45.47M USD	HK$776.00K 99.22K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$355.59M 45.47M USD	0	-HK$0.14 -0.01 USD
SHENGLI PIPE 1080.HK	HK$0.09 0.01 USD	-1.09	HK$352.57M 45.08M USD	HK$2.03M 259.69K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$352.57M 45.08M USD	0	-HK$0.01 -0.001 USD
ENERGY INTINV 0353.HK	HK$0.33 0.04 USD	+1.56	HK$351.18M 44.9M USD	HK$256.00K 32.73K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$351.18M 44.9M USD	1.35	HK$0.24 0.03 USD
CHK OIL 0632.HK	HK$0.40 0.05 USD	+1.28	HK$343.39M 43.91M USD	HK$12.45M 1.59M USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$343.39M 43.91M USD	0	-HK$0.02 -0.002 USD
HILONG 1623.HK	HK$0.19 0.02 USD	-1.54	HK$325.72M 41.65M USD	HK$13.00K 1.66K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$325.72M 41.65M USD	0	-HK$0.22 -0.02 USD
HIDILI INDUSTRY 1393.HK	HK$0.07 0.0083 USD	-1.52	HK$299.34M 38.27M USD	HK$2.90M 371.18K USD	HK$0.06 0.0080 USD	HK$0.07 0.0084 USD	HK$299.34M 38.27M USD	0	-HK$0.12 -0.01 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.48 0.06 USD	+24.68	HK$274.25M 35.07M USD	HK$28.59M 3.66M USD	HK$0.39 0.05 USD	HK$0.52 0.07 USD	HK$274.25M 35.07M USD	0	-HK$1.15 -0.1 USD
FS ANTHRACITE 1738.HK	HK$0.15 0.02 USD	-9.94	HK$200.18M 25.6M USD	HK$1.68M 215.13K USD	HK$0.14 0.02 USD	HK$0.17 0.02 USD	HK$200.18M 25.6M USD	0	-HK$0.50 -0.06 USD
CHAMPION TECH 0092.HK	HK$0.20 0.03 USD	-1.01	HK$193.00M 24.68M USD	HK$12.00K 1.53K USD	HK$0.20 0.02 USD	HK$0.20 0.02 USD	HK$193.00M 24.68M USD	0	-HK$0.05 -0.006 USD
NAN NAN RES 1229.HK	HK$0.25 0.03 USD	-1.96	HK$191.34M 24.47M USD	HK$986.00K 126.07K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$191.34M 24.47M USD	6.25	HK$0.04 0.005 USD
JX Energy Ltd. 3395.HK	HK$0.28 0.04 USD	-5.17	HK$169.75M 21.7M USD	HK$94.00K 12.02K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$169.75M 21.7M USD	0	-HK$0.28 -0.03 USD
Kaisun Holdings Limited 8203.HK	HK$0.27 0.03 USD	0	HK$154.61M 19.77M USD	HK$30.00K 3.84K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$154.61M 19.77M USD	0	-HK$0.03 -0.003 USD
DAISHOMICROLINE 0567.HK	HK$0.09 0.01 USD	0	HK$138.74M 17.74M USD	HK$60.00K 7.67K USD	HK$0.08 0.0098 USD	HK$0.09 0.01 USD	HK$138.74M 17.74M USD	0	-HK$0.01 -0.001 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.03 0.0037 USD	-3.33	HK$129.20M 16.52M USD	HK$796.00K 101.78K USD	HK$0.03 0.0035 USD	HK$0.03 0.0038 USD	HK$129.20M 16.52M USD	0	HK$0.00 0 USD
VICO INTL HLDGS 1621.HK	HK$0.13 0.02 USD	+6.84	HK$125.00M 15.98M USD	HK$568.00K 72.63K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$125.00M 15.98M USD	12.50	HK$0.01 0.001 USD
YUANHENG GAS 0332.HK	HK$0.02 0.0023 USD	0	HK$117.82M 15.06M USD	HK$216.00K 27.62K USD	HK$0.02 0.0023 USD	HK$0.02 0.0023 USD	HK$117.82M 15.06M USD	0	-HK$0.31 -0.03 USD
MIE HOLDINGS 1555.HK	HK$0.03 0.0040 USD	+3.23	HK$108.37M 13.86M USD	HK$1.86M 238.08K USD	HK$0.03 0.0039 USD	HK$0.03 0.0040 USD	HK$108.37M 13.86M USD	0	-HK$0.12 -0.01 USD
GRAND OCEAN AR 0065.HK	HK$0.41 0.05 USD	-1.2	HK$100.67M 12.87M USD	HK$88.00K 11.25K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$100.67M 12.87M USD	0	-HK$0.25 -0.03 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.05 0.0069 USD	-8.47	HK$93.24M 11.92M USD	HK$361.00K 46.16K USD	HK$0.05 0.0067 USD	HK$0.06 0.0075 USD	HK$93.24M 11.92M USD	0	-HK$0.02 -0.002 USD
Global Strategic Group Limited 8007.HK	HK$0.31 0.04 USD	-1.59	HK$58.47M 7.48M USD	HK$268.00K 34.27K USD	HK$0.28 0.04 USD	HK$0.32 0.04 USD	HK$58.47M 7.48M USD	0	-HK$0.32 -0.04 USD
Du Du Holdings Limited 8250.HK	HK$0.15 0.02 USD	+0.69	HK$49.91M 6.38M USD	HK$17.00K 2.17K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$49.91M 6.38M USD	0	-HK$0.04 -0.005 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.13 0.02 USD	0	HK$18.02M 2.3M USD	HK$24.00K 3.07K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$18.02M 2.3M USD	0	-HK$0.01 -0.001 USD
STRONG PETRO 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
CHINA INFRA INV 0600.HK	HK$0.39 0.05 USD	0	HK$166.53M 21.29M USD	HK$200.00 25.57 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$166.53M 21.29M USD	0	-HK$0.36 -0.04 USD
SINO OIL & GAS 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China CBM Group Company Limited 8270.HK	HK$0.26 0.03 USD	0	HK$101.52M 12.98M USD	HK$30.00K 3.84K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$101.52M 12.98M USD	0	-HK$0.12 -0.01 USD
HUARONG ENERGY 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Yufengchang Holdings Limited 8631.HK	HK$0.49 0.06 USD	0	HK$19.40M 2.48M USD	HK$150.00K 19.18K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$19.40M 2.48M USD	0	-HK$0.96 -0.1 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}