Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (28)
- {{country.name}}
- Tous les pays
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Tous marchés
- HKSE (28)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel de communication (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$239.40 30.61 USD |
+3.82
|
HK$340.82B 43.58B USD | HK$10.38M 1.33M USD | HK$227.80 29.13 USD | HK$244.20 31.22 USD | HK$340.82B 43.58B USD | 191.51 | HK$1.25 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$26.10 3.34 USD |
-0.38
|
HK$124.85B 15.96B USD | HK$11.00M 1.41M USD | HK$25.80 3.3 USD | HK$26.98 3.45 USD | HK$124.85B 15.96B USD | 24.39 | HK$1.07 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$44.00 5.63 USD |
+3.29
|
HK$50.03B 6.4B USD | HK$2.15M 275.19K USD | HK$43.04 5.5 USD | HK$44.42 5.68 USD | HK$50.03B 6.4B USD | 17.46 | HK$2.52 0.32 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.30 6.82 USD |
+0.66
|
HK$13.49B 1.72B USD | HK$133.48K 17.07K USD | HK$53.15 6.8 USD | HK$53.70 6.87 USD | HK$13.49B 1.72B USD | 12.84 | HK$4.15 0.53 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.50 7.74 USD |
-0.82
|
HK$12.68B 1.62B USD | HK$100.40K 12.84K USD | HK$60.00 7.67 USD | HK$63.00 8.06 USD | HK$12.68B 1.62B USD | 45.83 | HK$1.32 0.17 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.29 1.19 USD |
+1.98
|
HK$10.27B 1.31B USD | HK$366.00K 46.8K USD | HK$9.11 1.16 USD | HK$9.50 1.21 USD | HK$10.27B 1.31B USD | 29.03 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.56 0.58 USD |
-0.44
|
HK$8.06B 1.03B USD | HK$3.26M 417.34K USD | HK$4.48 0.57 USD | HK$4.84 0.62 USD | HK$8.06B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$3.58B 457.52M USD | HK$1.03M 131.44K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.58B 457.52M USD | 115.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.85 1.13 USD |
+0.23
|
HK$2.65B 338.32M USD | HK$86.00K 11K USD | HK$8.75 1.12 USD | HK$9.46 1.21 USD | HK$2.65B 338.32M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.65 0.21 USD |
-2.94
|
HK$1.93B 247.26M USD | HK$816.00K 104.34K USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$1.93B 247.26M USD | 55.00 | HK$0.03 0.003 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$1.17B 149.71M USD | HK$3.79M 484.34K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.17B 149.71M USD | 36.00 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.82 0.23 USD |
+4.6
|
HK$847.39M 108.35M USD | HK$4.00K 511.45 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$847.39M 108.35M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$682.00M 87.2M USD | HK$2.33M 297.66K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$682.00M 87.2M USD | 20.66 | HK$0.03 0.003 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$614.52M 78.57M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.30 0.04 USD |
+9.26
|
HK$559.80M 71.58M USD | HK$1.00K 127.86 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$559.80M 71.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$552.00M 70.58M USD | HK$28.00K 3.58K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$552.00M 70.58M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.52 0.07 USD |
+36.84
|
HK$278.65M 35.63M USD | HK$20.09M 2.57M USD | HK$0.37 0.05 USD | HK$0.54 0.07 USD | HK$278.65M 35.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$215.88M 27.6M USD | HK$34.00K 4.35K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$215.88M 27.6M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$198.01M 25.32M USD | HK$51.50K 6.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.63 -0.08 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$171.77M 21.96M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$171.77M 21.96M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
-1.15
|
HK$137.85M 17.63M USD | HK$41.00K 5.24K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$137.85M 17.63M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.80M 10.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$60.71M 7.76M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$2.16M 276.69K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.15 0.02 USD |
+1.36
|
HK$46.02M 5.88M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$46.02M 5.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0056 USD |
+4.76
|
HK$40.72M 5.21M USD | HK$4.00K 511.45 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$40.72M 5.21M USD | 0 | HK$0.00 0 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$23.16M 2.96M USD | HK$540.00K 69.05K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$23.16M 2.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$9.23 1.18 USD |
+1.99
|
HK$8.30B 1.06B USD | HK$578.00K 73.9K USD | HK$9.10 1.16 USD | HK$9.43 1.21 USD | HK$8.30B 1.06B USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}