Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.07B
Volume total
BTC 56.31%   •   ETH 8.93%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$239.40 30.61 USD
+3.82
HK$340.82B 43.58B USD HK$10.38M 1.33M USD HK$227.80 29.13 USD HK$244.20 31.22 USD HK$340.82B 43.58B USD 191.51 HK$1.25 0.16 USD
hk ZTE Corporation 0763.HK HK HK$26.10 3.34 USD
-0.38
HK$124.85B 15.96B USD HK$11.00M 1.41M USD HK$25.80 3.3 USD HK$26.98 3.45 USD HK$124.85B 15.96B USD 24.39 HK$1.07 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$44.00 5.63 USD
+3.29
HK$50.03B 6.4B USD HK$2.15M 275.19K USD HK$43.04 5.5 USD HK$44.42 5.68 USD HK$50.03B 6.4B USD 17.46 HK$2.52 0.32 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.35 6.82 USD
+0.76
HK$13.50B 1.73B USD HK$128.28K 16.4K USD HK$53.15 6.8 USD HK$53.70 6.87 USD HK$13.50B 1.73B USD 12.85 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.00 7.8 USD
0
HK$12.78B 1.63B USD HK$99.30K 12.7K USD HK$60.00 7.67 USD HK$63.00 8.06 USD HK$12.78B 1.63B USD 46.21 HK$1.32 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.35 1.2 USD
+2.63
HK$10.34B 1.32B USD HK$355.00K 45.39K USD HK$9.11 1.16 USD HK$9.50 1.21 USD HK$10.34B 1.32B USD 29.21 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$4.56 0.58 USD
-0.44
HK$8.06B 1.03B USD HK$3.26M 417.34K USD HK$4.48 0.57 USD HK$4.84 0.62 USD HK$8.06B 1.03B USD 0 -HK$0.02 -0.002 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.15 0.15 USD
+0.88
HK$3.58B 457.52M USD HK$1.03M 131.44K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$3.58B 457.52M USD 115.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.85 1.13 USD
+0.23
HK$2.65B 338.32M USD HK$86.00K 11K USD HK$8.75 1.12 USD HK$9.46 1.21 USD HK$2.65B 338.32M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.65 0.21 USD
-2.94
HK$1.93B 247.26M USD HK$816.00K 104.34K USD HK$1.65 0.21 USD HK$1.78 0.23 USD HK$1.93B 247.26M USD 55.00 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.72 0.09 USD
+1.41
HK$1.17B 149.71M USD HK$3.79M 484.34K USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$1.17B 149.71M USD 36.00 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.82 0.23 USD
+4.6
HK$847.39M 108.35M USD HK$4.00K 511.45 USD HK$1.84 0.24 USD HK$1.84 0.24 USD HK$847.39M 108.35M USD 0 -HK$0.11 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.62 0.08 USD
-1.59
HK$682.00M 87.2M USD HK$2.33M 297.66K USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$682.00M 87.2M USD 20.66 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-1.69
HK$614.52M 78.57M USD HK$30.00K 3.84K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
+9.26
HK$559.80M 71.58M USD HK$1.00K 127.86 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$559.80M 71.58M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.38 0.18 USD
+0.73
HK$552.00M 70.58M USD HK$28.00K 3.58K USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$552.00M 70.58M USD 138.00 HK$0.01 0.001 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.52 0.07 USD
+36.84
HK$278.65M 35.63M USD HK$20.09M 2.57M USD HK$0.37 0.05 USD HK$0.54 0.07 USD HK$278.65M 35.63M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.90 0.12 USD
+2.27
HK$215.88M 27.6M USD HK$34.00K 4.35K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$215.88M 27.6M USD 0 -HK$0.29 -0.03 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.25 0.03 USD
-3.85
HK$198.01M 25.32M USD HK$51.50K 6.58K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$198.01M 25.32M USD 0 -HK$0.63 -0.08 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.70 0.09 USD
-2.78
HK$171.77M 21.96M USD HK$30.00K 3.84K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$171.77M 21.96M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.17 0.02 USD
-1.71
HK$137.06M 17.52M USD HK$39.00K 4.99K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$137.06M 17.52M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
0
HK$82.80M 10.59M USD HK$10.00K 1.28K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.80M 10.59M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
0
HK$60.71M 7.76M USD HK$220.00K 28.13K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$60.71M 7.76M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0063 USD
0
HK$52.33M 6.69M USD HK$2.16M 276.69K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$52.33M 6.69M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.15 0.02 USD
+1.36
HK$46.02M 5.88M USD HK$290.00K 37.08K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$46.02M 5.88M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0056 USD
+4.76
HK$40.72M 5.21M USD HK$4.00K 511.45 USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$40.72M 5.21M USD 0 HK$0.00 0 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
+1.27
HK$23.16M 2.96M USD HK$540.00K 69.05K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$9.23 1.18 USD
+1.99
HK$8.30B 1.06B USD HK$578.00K 73.9K USD HK$9.10 1.16 USD HK$9.43 1.21 USD HK$8.30B 1.06B USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency