Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$128.56B
Volume total
BTC 56.44%   •   ETH 8.90%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$110.20 14.09 USD
+2.61
HK$2.12T 270.44B USD HK$74.74M 9.56M USD HK$108.80 13.91 USD HK$111.20 14.22 USD HK$2.12T 270.44B USD 17.29 HK$6.37 0.81 USD
hk BYD Company Limited 1211.HK HK HK$86.55 11.07 USD
+1.88
HK$789.09B 100.9B USD HK$16.50M 2.11M USD HK$84.60 10.82 USD HK$86.70 11.09 USD HK$789.09B 100.9B USD 38.29 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$77.90 9.96 USD
-0.26
HK$480.98B 61.5B USD HK$47.41M 6.06M USD HK$75.70 9.68 USD HK$78.40 10.02 USD HK$480.98B 61.5B USD 0 -HK$4.54 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$35.54 4.54 USD
+3.8
HK$307.85B 39.36B USD HK$24.68M 3.16M USD HK$35.06 4.48 USD HK$36.38 4.65 USD HK$307.85B 39.36B USD 23.38 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$112.60 14.4 USD
+3.4
HK$307.58B 39.33B USD HK$20.31M 2.6M USD HK$109.70 14.03 USD HK$112.90 14.44 USD HK$307.58B 39.33B USD 21.00 HK$5.36 0.69 USD
hk Pop Mart International Group Limited 9992.HK HK HK$183.00 23.4 USD
+2.64
HK$241.70B 30.9B USD HK$20.42M 2.61M USD HK$177.80 22.73 USD HK$187.10 23.92 USD HK$241.70B 30.9B USD 16.50 HK$11.09 1.42 USD
hk Trip.com Group Limited 9961.HK HK HK$371.00 47.44 USD
+0.82
HK$233.62B 29.87B USD HK$2.12M 271.59K USD HK$365.80 46.77 USD HK$375.80 48.05 USD HK$233.62B 29.87B USD 6.72 HK$55.20 7.06 USD
hk ANTA Sports Products Limited 2020.HK HK HK$76.25 9.75 USD
+2.21
HK$211.25B 27.01B USD HK$8.15M 1.04M USD HK$74.05 9.47 USD HK$76.60 9.79 USD HK$211.25B 27.01B USD 13.71 HK$5.56 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.15 2.45 USD
+1.38
HK$206.52B 26.41B USD HK$53.17M 6.8M USD HK$18.73 2.39 USD HK$19.31 2.47 USD HK$206.52B 26.41B USD 10.13 HK$1.89 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$21.56 2.76 USD
+0.65
HK$196.34B 25.1B USD HK$28.95M 3.7M USD HK$21.22 2.71 USD HK$21.94 2.81 USD HK$196.34B 25.1B USD 9.25 HK$2.33 0.3 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$53.70 6.87 USD
+1.9
HK$140.14B 17.92B USD HK$1.88M 240.5K USD HK$52.55 6.72 USD HK$54.05 6.91 USD HK$140.14B 17.92B USD 13.45 HK$3.99 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.34 4.01 USD
+1.23
HK$137.25B 17.55B USD HK$6.00M 767.48K USD HK$30.98 3.96 USD HK$31.52 4.03 USD HK$137.25B 17.55B USD 12.84 HK$2.44 0.31 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.81 1.64 USD
+15.2
HK$126.37B 16.16B USD HK$112.07M 14.33M USD HK$11.70 1.5 USD HK$13.20 1.69 USD HK$126.37B 16.16B USD 14.23 HK$0.90 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$344.80 44.09 USD
+1.06
HK$119.49B 15.28B USD HK$693.08K 88.62K USD HK$337.40 43.14 USD HK$345.80 44.21 USD HK$119.49B 15.28B USD 16.86 HK$20.44 2.61 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.70 1.88 USD
+1.24
HK$118.97B 15.21B USD HK$10.89M 1.39M USD HK$14.61 1.87 USD HK$14.86 1.9 USD HK$118.97B 15.21B USD 16.89 HK$0.87 0.11 USD
hk Li Auto Inc. 2015.HK HK HK$57.00 7.29 USD
+7.24
HK$114.92B 14.69B USD HK$24.93M 3.19M USD HK$53.25 6.81 USD HK$57.90 7.4 USD HK$114.92B 14.69B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$57.70 7.38 USD
+2.67
HK$110.29B 14.1B USD HK$16.42M 2.1M USD HK$56.20 7.19 USD HK$58.15 7.44 USD HK$110.29B 14.1B USD 0 -HK$1.37 -0.1 USD
hk H World Group Limited 1179.HK HK HK$35.60 4.55 USD
+2.48
HK$109.48B 14B USD HK$2.18M 278.25K USD HK$35.04 4.48 USD HK$35.64 4.56 USD HK$109.48B 14B USD 19.45 HK$1.83 0.23 USD
hk Prada S.p.A. 1913.HK HK HK$40.58 5.19 USD
+3.79
HK$103.84B 13.28B USD HK$3.57M 456.67K USD HK$39.36 5.03 USD HK$41.04 5.25 USD HK$103.84B 13.28B USD 13.52 HK$3.00 0.38 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.62 1.36 USD
+3.61
HK$90.88B 11.62B USD HK$18.72M 2.39M USD HK$10.25 1.31 USD HK$10.68 1.37 USD HK$90.88B 11.62B USD 7.92 HK$1.34 0.17 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.56 1.61 USD
+2.11
HK$68.02B 8.7B USD HK$12.64M 1.62M USD HK$12.17 1.56 USD HK$12.59 1.61 USD HK$68.02B 8.7B USD 14.43 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$44.90 5.74 USD
+4.37
HK$67.48B 8.63B USD HK$8.04M 1.03M USD HK$43.86 5.61 USD HK$45.08 5.76 USD HK$67.48B 8.63B USD 10.00 HK$4.49 0.57 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.27 0.55 USD
+1.91
HK$49.62B 6.34B USD HK$16.61M 2.12M USD HK$4.17 0.53 USD HK$4.30 0.55 USD HK$49.62B 6.34B USD 11.86 HK$0.36 0.05 USD
hk Li Ning Company Limited 2331.HK HK HK$17.94 2.29 USD
+2.05
HK$45.75B 5.85B USD HK$18.57M 2.37M USD HK$17.34 2.22 USD HK$17.98 2.3 USD HK$45.75B 5.85B USD 13.69 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.50 1.34 USD
+0.67
HK$39.85B 5.1B USD HK$6.05M 773.73K USD HK$10.38 1.33 USD HK$10.60 1.36 USD HK$39.85B 5.1B USD 7.89 HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$26.74 3.42 USD
+0.75
HK$37.03B 4.73B USD HK$1.56M 199.59K USD HK$26.52 3.39 USD HK$27.42 3.51 USD HK$37.03B 4.73B USD 10.20 HK$2.62 0.33 USD
hk Minth Group Limited 0425.HK HK HK$30.74 3.93 USD
+3.85
HK$36.01B 4.6B USD HK$6.17M 788.97K USD HK$29.94 3.83 USD HK$31.28 4 USD HK$36.01B 4.6B USD 11.42 HK$2.69 0.34 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$11.16 1.43 USD
+4.4
HK$33.88B 4.33B USD HK$6.60M 844.1K USD HK$10.72 1.37 USD HK$11.20 1.43 USD HK$33.88B 4.33B USD 10.05 HK$1.11 0.14 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$14.20 1.82 USD
+0.85
HK$33.43B 4.27B USD HK$18.08M 2.31M USD HK$13.76 1.76 USD HK$14.20 1.82 USD HK$33.43B 4.27B USD 12.13 HK$1.17 0.15 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.42 0.69 USD
+0.18
HK$28.39B 3.63B USD HK$6.11M 781.18K USD HK$5.39 0.69 USD HK$5.53 0.71 USD HK$28.39B 3.63B USD 17.48 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.43 0.31 USD
+2.1
HK$24.78B 3.17B USD HK$7.85M 1M USD HK$2.39 0.31 USD HK$2.46 0.31 USD HK$24.78B 3.17B USD 0 -HK$0.97 -0.1 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$14.21 1.82 USD
+2.3
HK$22.80B 2.92B USD HK$2.03M 259.47K USD HK$13.77 1.76 USD HK$14.26 1.82 USD HK$22.80B 2.92B USD 7.63 HK$1.86 0.24 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$21.60 2.76 USD
-0.46
HK$20.04B 2.56B USD HK$7.01M 896.78K USD HK$21.38 2.73 USD HK$22.74 2.91 USD HK$20.04B 2.56B USD 12.78 HK$1.69 0.22 USD
hk Samsonite Group S.A. 1910.HK HK HK$14.27 1.82 USD
+0.92
HK$19.44B 2.49B USD HK$5.11M 653.79K USD HK$14.10 1.8 USD HK$14.41 1.84 USD HK$19.44B 2.49B USD 8.80 HK$1.62 0.21 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.50 1.85 USD
-2.68
HK$18.27B 2.34B USD HK$2.31M 295.04K USD HK$13.81 1.77 USD HK$15.10 1.93 USD HK$18.27B 2.34B USD 0 -HK$0.09 -0.01 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$6.32 0.81 USD
+5.69
HK$18.03B 2.31B USD HK$4.11M 525.68K USD HK$6.08 0.78 USD HK$6.36 0.81 USD HK$18.03B 2.31B USD 10.19 HK$0.62 0.08 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.83 0.36 USD
+5.2
HK$17.55B 2.24B USD HK$34.41M 4.4M USD HK$2.69 0.34 USD HK$2.86 0.37 USD HK$17.55B 2.24B USD 11.79 HK$0.24 0.03 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.79 0.48 USD
+1.07
HK$16.76B 2.14B USD HK$676.24K 86.47K USD HK$3.76 0.48 USD HK$3.83 0.49 USD HK$16.76B 2.14B USD 6.89 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.02 0.51 USD
-3.37
HK$14.31B 1.83B USD HK$294.00K 37.59K USD HK$4.02 0.51 USD HK$4.14 0.53 USD HK$14.31B 1.83B USD 16.07 HK$0.25 0.03 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.79 0.74 USD
-5.7
HK$13.70B 1.75B USD HK$10.67M 1.36M USD HK$5.74 0.73 USD HK$6.15 0.79 USD HK$13.70B 1.75B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.55 0.45 USD
+0.28
HK$13.65B 1.74B USD HK$17.39M 2.22M USD HK$3.45 0.44 USD HK$3.59 0.46 USD HK$13.65B 1.74B USD 7.55 HK$0.47 0.06 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.54 2.88 USD
+5.13
HK$13.23B 1.69B USD HK$2.26M 289.12K USD HK$21.50 2.75 USD HK$22.78 2.91 USD HK$13.23B 1.69B USD 10.33 HK$2.18 0.28 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.74 0.22 USD
-1.14
HK$12.36B 1.58B USD HK$8.04M 1.03M USD HK$1.74 0.22 USD HK$1.79 0.23 USD HK$12.36B 1.58B USD 0 -HK$0.06 -0.007 USD
hk Xtep International Holdings Limited 1368.HK HK HK$4.42 0.57 USD
+1.84
HK$12.04B 1.54B USD HK$7.78M 994.64K USD HK$4.33 0.55 USD HK$4.43 0.57 USD HK$12.04B 1.54B USD 7.89 HK$0.56 0.07 USD
hk Stella International Holdings Limited 1836.HK HK HK$13.75 1.76 USD
+1.55
HK$11.57B 1.48B USD HK$1.05M 134.19K USD HK$13.43 1.72 USD HK$13.80 1.76 USD HK$11.57B 1.48B USD 10.74 HK$1.28 0.16 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.57 0.58 USD
+0.88
HK$11.47B 1.47B USD HK$7.18M 917.43K USD HK$4.43 0.57 USD HK$4.63 0.59 USD HK$11.47B 1.47B USD 14.28 HK$0.32 0.04 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$17.93 2.29 USD
+14.2
HK$10.76B 1.38B USD HK$780.00K 99.73K USD HK$15.87 2.03 USD HK$17.99 2.3 USD HK$10.76B 1.38B USD 0 HK$0.00 0 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.11 0.14 USD
+0.91
HK$10.59B 1.35B USD HK$40.28M 5.15M USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$10.59B 1.35B USD 0 -HK$0.03 -0.003 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.83 0.62 USD
+0.62
HK$10.47B 1.34B USD HK$4.15M 531.01K USD HK$4.78 0.61 USD HK$4.85 0.62 USD HK$10.47B 1.34B USD 6.61 HK$0.73 0.09 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$19.72 2.52 USD
+1.7
HK$10.42B 1.33B USD HK$577.32K 73.82K USD HK$19.40 2.48 USD HK$20.08 2.57 USD HK$10.42B 1.33B USD 9.30 HK$2.12 0.27 USD
hk Fameglow Holdings Limited 8603.HK HK HK$11.90 1.52 USD
+7.89
HK$9.75B 1.25B USD HK$53.00K 6.78K USD HK$11.06 1.41 USD HK$11.95 1.53 USD HK$9.75B 1.25B USD 170.00 HK$0.07 0.008 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.51 0.7 USD
+2.04
HK$9.18B 1.17B USD HK$89.86K 11.49K USD HK$5.40 0.69 USD HK$5.56 0.71 USD HK$9.18B 1.17B USD 29.00 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.79 0.1 USD
0
HK$9.10B 1.16B USD HK$2.81M 358.78K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$9.10B 1.16B USD 0 -HK$0.01 -0.001 USD
hk Melco International Development Limited 0200.HK HK HK$3.81 0.49 USD
+1.87
HK$8.67B 1.11B USD HK$3.44M 440K USD HK$3.73 0.48 USD HK$3.84 0.49 USD HK$8.67B 1.11B USD 7.93 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$1.01 0.13 USD
+1
HK$8.10B 1.04B USD HK$3.63M 464.08K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$8.10B 1.04B USD 50.50 HK$0.02 0.002 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.76 1.38 USD
+7.39
HK$7.23B 924.14M USD HK$1.70M 217.62K USD HK$10.17 1.3 USD HK$10.86 1.39 USD HK$7.23B 924.14M USD 4.35 HK$2.47 0.32 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.26 1.31 USD
-0.19
HK$7.09B 906.45M USD HK$14.00K 1.79K USD HK$10.25 1.31 USD HK$10.31 1.32 USD HK$7.09B 906.45M USD 10.46 HK$0.98 0.13 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.15 0.15 USD
+1.77
HK$6.37B 814.12M USD HK$9.78M 1.25M USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$6.37B 814.12M USD 28.75 HK$0.04 0.005 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.26 0.67 USD
+2.94
HK$5.92B 757.38M USD HK$6.43M 821.9K USD HK$5.12 0.65 USD HK$5.31 0.68 USD HK$5.92B 757.38M USD 3.55 HK$1.48 0.19 USD
hk Texhong International Group Limited 2678.HK HK HK$6.06 0.77 USD
+2.54
HK$5.56B 710.44M USD HK$345.00K 44.11K USD HK$5.96 0.76 USD HK$6.06 0.77 USD HK$5.56B 710.44M USD 5.26 HK$1.15 0.15 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.39 0.82 USD
+1.59
HK$5.51B 703.89M USD HK$2.79M 356.35K USD HK$6.06 0.77 USD HK$6.52 0.83 USD HK$5.51B 703.89M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.40 0.05 USD
+2.6
HK$5.22B 667.38M USD HK$51.65M 6.6M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$5.22B 667.38M USD 0 -HK$0.12 -0.01 USD
hk Dream International Limited 1126.HK HK HK$6.79 0.87 USD
+1.34
HK$4.60B 587.65M USD HK$567.50K 72.56K USD HK$6.63 0.85 USD HK$6.85 0.88 USD HK$4.60B 587.65M USD 6.65 HK$1.02 0.13 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.32 0.17 USD
-0.75
HK$4.59B 586.43M USD HK$11.92M 1.52M USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$4.59B 586.43M USD 0 -HK$0.05 -0.006 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$7.16 0.92 USD
+2.29
HK$4.57B 584.68M USD HK$276.50K 35.35K USD HK$7.06 0.9 USD HK$7.41 0.95 USD HK$4.57B 584.68M USD 3.61 HK$1.98 0.25 USD
hk China Lilang Limited 1234.HK HK HK$3.63 0.46 USD
+0.55
HK$4.35B 555.8M USD HK$325.00K 41.56K USD HK$3.58 0.46 USD HK$3.66 0.47 USD HK$4.35B 555.8M USD 7.40 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$4.12 0.53 USD
-2.6
HK$4.14B 528.72M USD HK$1.49M 190.52K USD HK$4.10 0.52 USD HK$4.26 0.54 USD HK$4.14B 528.72M USD 6.75 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.57 0.71 USD
+0.36
HK$3.74B 478.02M USD HK$669.50K 85.6K USD HK$5.51 0.7 USD HK$5.65 0.72 USD HK$3.74B 478.02M USD 8.19 HK$0.68 0.09 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$4.33 0.55 USD
+2.36
HK$3.56B 455.45M USD HK$6.48M 829.06K USD HK$4.26 0.54 USD HK$4.39 0.56 USD HK$3.56B 455.45M USD 18.04 HK$0.24 0.03 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.29 0.16 USD
-4.44
HK$3.22B 411.1M USD HK$2.33M 298.18K USD HK$1.27 0.16 USD HK$1.37 0.18 USD HK$3.22B 411.1M USD 0 -HK$0.08 -0.01 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.95 0.38 USD
+0.68
HK$3.21B 410.33M USD HK$10.41M 1.33M USD HK$2.73 0.35 USD HK$3.08 0.39 USD HK$3.21B 410.33M USD 49.16 HK$0.06 0.007 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.60 0.2 USD
-0.62
HK$3.09B 395.51M USD HK$190.00K 24.29K USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$3.09B 395.51M USD 0 -HK$0.27 -0.03 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.38 0.94 USD
+0.41
HK$3.03B 387.03M USD HK$143.00K 18.28K USD HK$7.38 0.94 USD HK$7.50 0.96 USD HK$3.03B 387.03M USD 7.68 HK$0.96 0.12 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.18 0.53 USD
-11.44
HK$2.72B 348.31M USD HK$1.83M 233.35K USD HK$4.00 0.51 USD HK$4.78 0.61 USD HK$2.72B 348.31M USD 0 -HK$0.08 -0.01 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.52 0.32 USD
+1.61
HK$2.62B 335.04M USD HK$236.00K 30.18K USD HK$2.51 0.32 USD HK$2.55 0.33 USD HK$2.62B 335.04M USD 4.75 HK$0.53 0.07 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.83 0.11 USD
0
HK$2.58B 329.33M USD HK$1.85M 236.63K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$2.58B 329.33M USD 27.66 HK$0.03 0.003 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.29 0.8 USD
-1.1
HK$2.43B 310.49M USD HK$113.50K 14.51K USD HK$6.27 0.8 USD HK$6.38 0.82 USD HK$2.43B 310.49M USD 11.23 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.42 0.18 USD
+0.71
HK$2.30B 293.48M USD HK$465.85K 59.56K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$2.30B 293.48M USD 10.92 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.86 0.24 USD
-2.11
HK$2.28B 291.16M USD HK$15.00K 1.92K USD HK$1.86 0.24 USD HK$1.92 0.25 USD HK$2.28B 291.16M USD 8.85 HK$0.21 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$3.96 0.51 USD
+2.59
HK$2.27B 290.18M USD HK$1.10M 140.65K USD HK$3.86 0.49 USD HK$3.98 0.51 USD HK$2.27B 290.18M USD 17.21 HK$0.23 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.17 0.15 USD
0
HK$2.24B 286.93M USD HK$1.08M 138.6K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$2.24B 286.93M USD 5.84 HK$0.20 0.03 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.03 0.26 USD
-4.69
HK$2.21B 282.57M USD HK$8.03M 1.03M USD HK$1.98 0.25 USD HK$2.26 0.29 USD HK$2.21B 282.57M USD 0 -HK$0.47 -0.06 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.40 0.05 USD
+3.9
HK$2.07B 265.05M USD HK$429.00K 54.85K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$2.07B 265.05M USD 8.00 HK$0.05 0.006 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.89 0.37 USD
-0.69
HK$2.00B 255.5M USD HK$28.00K 3.58K USD HK$2.89 0.37 USD HK$2.91 0.37 USD HK$2.00B 255.5M USD 16.05 HK$0.18 0.02 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.34 0.04 USD
+1.49
HK$2.00B 255.28M USD HK$2.10M 268.77K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$2.00B 255.28M USD 6.79 HK$0.05 0.006 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.80 0.1 USD
-1.23
HK$1.99B 253.91M USD HK$372.00K 47.56K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$1.99B 253.91M USD 0 -HK$0.01 -0.001 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.87 0.11 USD
-2.25
HK$1.98B 253.56M USD HK$1.46M 187.19K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$1.98B 253.56M USD 5.11 HK$0.17 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.48 0.19 USD
+3.5
HK$1.98B 253.25M USD HK$3.24M 413.76K USD HK$1.42 0.18 USD HK$1.50 0.19 USD HK$1.98B 253.25M USD 29.60 HK$0.05 0.006 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.55 0.2 USD
+6.9
HK$1.96B 250.71M USD HK$2.32M 297.09K USD HK$1.34 0.17 USD HK$1.57 0.2 USD HK$1.96B 250.71M USD 51.66 HK$0.03 0.003 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.19 0.15 USD
0
HK$1.88B 241.02M USD HK$2.52M 322.21K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$1.88B 241.02M USD 19.83 HK$0.06 0.007 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
+0.82
HK$1.79B 229.18M USD HK$30.00K 3.84K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.79B 229.18M USD 4.11 HK$0.06 0.007 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.50 0.06 USD
0
HK$1.77B 226.72M USD HK$54.00K 6.9K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.77B 226.72M USD 25.00 HK$0.02 0.002 USD
hk Pak Tak International Limited 2668.HK HK HK$0.31 0.04 USD
+3.39
HK$1.72B 219.56M USD HK$10.33M 1.32M USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$1.72B 219.56M USD 0 -HK$0.04 -0.005 USD
hk Golden Solar New Energy Technology Holdings Limited 1121.HK HK HK$0.86 0.11 USD
+10.26
HK$1.65B 211.6M USD HK$110.00K 14.06K USD HK$0.79 0.1 USD HK$0.88 0.11 USD HK$1.65B 211.6M USD 0 -HK$0.19 -0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.48 0.19 USD
-2.63
HK$1.63B 208.94M USD HK$363.00K 46.41K USD HK$1.47 0.19 USD HK$1.55 0.2 USD HK$1.63B 208.94M USD 3.89 HK$0.38 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.78 0.36 USD
-1.07
HK$1.60B 204.1M USD HK$30.00K 3.84K USD HK$2.78 0.36 USD HK$2.81 0.36 USD HK$1.60B 204.1M USD 9.19 HK$0.30 0.04 USD
hk Pacific Textiles Holdings Limited 1382.HK HK HK$1.14 0.15 USD
0
HK$1.58B 202.08M USD HK$581.00K 74.29K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$1.58B 202.08M USD 11.40 HK$0.10 0.01 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.13 0.14 USD
-1.74
HK$1.56B 199.63M USD HK$4.29M 548.27K USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$1.56B 199.63M USD 9.41 HK$0.12 0.02 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.20 0.41 USD
+0.31
HK$1.56B 199.41M USD HK$284.00K 36.31K USD HK$3.20 0.41 USD HK$3.23 0.41 USD HK$1.56B 199.41M USD 8.64 HK$0.37 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency