Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (418)
- {{country.name}}
- Tous les pays
- Hong Kong (418)
HKSE (418)
- {{item.name}}
- Tous marchés
- HKSE (418)
Biens de consommation cycliques (418)
- {{item.name}}
- Tous secteur
- Matériaux de base (144)
- Biens de consommation cycliques (418)
- Services financiers (212)
- Immobilier (279)
- Biens de consommation défensifs (158)
- Soins de santé (184)
- Services aux collectivités (55)
- Services de communication (138)
- Énergie (62)
- Produits industriels (457)
- Technologie (215)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (28)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (24)
- Construction Résidentielle (3)
- Fabrication de textiles (23)
- Fabrication de vêtements (47)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (17)
- Services Personnels (12)
- Restaurants (42)
- Vêtements au détail (13)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (25)
- Logement (23)
- Station de Loisirs et casinos (15)
- Services de voyage (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$154.10 19.7 USD |
+2.32
|
HK$2.94T 376.11B USD | HK$88.56M 11.32M USD | HK$150.80 19.28 USD | HK$154.10 19.7 USD | HK$2.94T 376.11B USD | 21.40 | HK$7.20 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$98.50 12.59 USD |
+1.18
|
HK$898.04B 114.83B USD | HK$16.77M 2.14M USD | HK$97.20 12.43 USD | HK$98.90 12.65 USD | HK$898.04B 114.83B USD | 63.96 | HK$1.54 0.2 USD | ||
| Meituan 3690.HK | HK$102.40 13.09 USD |
+0.89
|
HK$625.34B 79.96B USD | HK$85.21M 10.9M USD | HK$101.40 12.97 USD | HK$104.00 13.3 USD | HK$625.34B 79.96B USD | 19.84 | HK$5.16 0.66 USD | ||
| Trip.com Group Limited 9961.HK | HK$550.00 70.32 USD |
+1.57
|
HK$359.48B 45.96B USD | HK$1.91M 244.29K USD | HK$543.50 69.49 USD | HK$551.00 70.45 USD | HK$359.48B 45.96B USD | 19.26 | HK$28.55 3.65 USD | ||
| JD.com, Inc. 9618.HK | HK$115.60 14.78 USD |
+1.14
|
HK$356.78B 45.62B USD | HK$14.26M 1.82M USD | HK$114.70 14.67 USD | HK$116.20 14.86 USD | HK$356.78B 45.62B USD | 9.87 | HK$11.71 1.5 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.52 3.39 USD |
+2.16
|
HK$266.50B 34.07B USD | HK$24.29M 3.11M USD | HK$26.06 3.33 USD | HK$26.66 3.41 USD | HK$266.50B 34.07B USD | 10.65 | HK$2.49 0.32 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$194.10 24.82 USD |
+0.36
|
HK$258.16B 33.01B USD | HK$7.76M 992.09K USD | HK$193.40 24.73 USD | HK$196.80 25.16 USD | HK$258.16B 33.01B USD | 34.59 | HK$5.61 0.72 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$81.80 10.46 USD |
+1.74
|
HK$226.63B 28.98B USD | HK$6.40M 818.34K USD | HK$80.85 10.34 USD | HK$82.30 10.52 USD | HK$226.63B 28.98B USD | 14.27 | HK$5.73 0.73 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$20.30 2.6 USD |
+2.37
|
HK$190.45B 24.35B USD | HK$10.50M 1.34M USD | HK$19.80 2.53 USD | HK$20.30 2.6 USD | HK$190.45B 24.35B USD | 13.44 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.98 1.92 USD |
+0.88
|
HK$187.00B 23.91B USD | HK$9.90M 1.27M USD | HK$14.59 1.87 USD | HK$15.05 1.92 USD | HK$187.00B 23.91B USD | 10.69 | HK$1.40 0.18 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$65.80 8.41 USD |
+1.78
|
HK$186.63B 23.86B USD | HK$1.24M 158.55K USD | HK$64.40 8.23 USD | HK$65.80 8.41 USD | HK$186.63B 23.86B USD | 17.13 | HK$3.84 0.49 USD | ||
| GEELY AUTO 0175.HK | HK$17.77 2.27 USD |
+2.54
|
HK$179.69B 22.98B USD | HK$36.06M 4.61M USD | HK$17.27 2.21 USD | HK$17.83 2.28 USD | HK$179.69B 22.98B USD | 10.96 | HK$1.62 0.21 USD | ||
| GALAXY ENT 0027.HK | HK$38.94 4.98 USD |
+0.41
|
HK$170.53B 21.8B USD | HK$9.91M 1.27M USD | HK$38.94 4.98 USD | HK$39.38 5.04 USD | HK$170.53B 21.8B USD | 17.78 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$20.72 2.65 USD |
+1.97
|
HK$167.69B 21.44B USD | HK$10.26M 1.31M USD | HK$20.52 2.62 USD | HK$20.88 2.67 USD | HK$167.69B 21.44B USD | 23.54 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$75.45 9.65 USD |
+1.07
|
HK$143.81B 18.39B USD | HK$10.29M 1.32M USD | HK$74.10 9.47 USD | HK$75.95 9.71 USD | HK$143.81B 18.39B USD | 0 | -HK$2.47 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$67.55 8.64 USD |
+2.89
|
HK$136.89B 17.5B USD | HK$10.23M 1.31M USD | HK$66.15 8.46 USD | HK$67.65 8.65 USD | HK$136.89B 17.5B USD | 16.12 | HK$4.19 0.54 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$374.20 47.85 USD |
+2.52
|
HK$135.10B 17.27B USD | HK$596.23K 76.23K USD | HK$368.80 47.16 USD | HK$379.60 48.54 USD | HK$135.10B 17.27B USD | 19.95 | HK$18.75 2.4 USD | ||
| CHOW TAI FOOK 1929.HK | HK$13.12 1.68 USD |
+2.02
|
HK$129.43B 16.55B USD | HK$16.20M 2.07M USD | HK$12.86 1.64 USD | HK$13.13 1.68 USD | HK$129.43B 16.55B USD | 22.23 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$46.00 5.88 USD |
+2.68
|
HK$117.71B 15.05B USD | HK$1.93M 246.96K USD | HK$44.70 5.72 USD | HK$46.00 5.88 USD | HK$117.71B 15.05B USD | 15.38 | HK$2.99 0.38 USD | ||
| HWORLD-S 1179.HK | HK$37.70 4.82 USD |
+0.91
|
HK$115.99B 14.83B USD | HK$653.52K 83.56K USD | HK$37.28 4.77 USD | HK$37.80 4.83 USD | HK$115.99B 14.83B USD | 28.77 | HK$1.31 0.17 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.97 0.51 USD |
+0.76
|
HK$94.89B 12.13B USD | HK$23.13M 2.96M USD | HK$3.93 0.5 USD | HK$4.03 0.52 USD | HK$94.89B 12.13B USD | 0 | -HK$0.39 -0.04 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$62.55 8 USD |
+2.12
|
HK$94.03B 12.02B USD | HK$6.16M 787.62K USD | HK$62.05 7.93 USD | HK$63.20 8.08 USD | HK$94.03B 12.02B USD | 13.16 | HK$4.75 0.61 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.42 1.84 USD |
+2.85
|
HK$78.08B 9.98B USD | HK$51.28M 6.56M USD | HK$14.00 1.79 USD | HK$14.66 1.87 USD | HK$78.08B 9.98B USD | 16.20 | HK$0.89 0.11 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.84 1.13 USD |
-0.79
|
HK$72.95B 9.33B USD | HK$27.05M 3.46M USD | HK$8.75 1.12 USD | HK$8.93 1.14 USD | HK$72.95B 9.33B USD | 0 | -HK$0.08 -0.01 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.32 2.09 USD |
+0.55
|
HK$62.02B 7.93B USD | HK$2.79M 356.38K USD | HK$16.20 2.07 USD | HK$16.54 2.11 USD | HK$62.02B 7.93B USD | 14.44 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.77 0.61 USD |
-0.63
|
HK$55.00B 7.03B USD | HK$42.18M 5.39M USD | HK$4.73 0.6 USD | HK$4.85 0.62 USD | HK$55.00B 7.03B USD | 14.02 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.84 2.79 USD |
+4.5
|
HK$51.12B 6.54B USD | HK$38.09M 4.87M USD | HK$20.96 2.68 USD | HK$21.84 2.79 USD | HK$51.12B 6.54B USD | 18.50 | HK$1.18 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.58 2.76 USD |
+1.98
|
HK$45.98B 5.88B USD | HK$1.99M 254.34K USD | HK$21.12 2.7 USD | HK$21.58 2.76 USD | HK$45.98B 5.88B USD | 7.65 | HK$2.82 0.36 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.68 2.26 USD |
+2.49
|
HK$45.53B 5.82B USD | HK$14.24M 1.82M USD | HK$17.12 2.19 USD | HK$17.75 2.27 USD | HK$45.53B 5.82B USD | 14.85 | HK$1.19 0.15 USD | ||
| HISENSE HA 0921.HK | HK$25.26 3.23 USD |
+1.2
|
HK$40.68B 5.2B USD | HK$1.10M 140.53K USD | HK$24.68 3.16 USD | HK$25.26 3.23 USD | HK$40.68B 5.2B USD | 9.28 | HK$2.72 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$32.42 4.15 USD |
+3.25
|
HK$37.78B 4.83B USD | HK$12.03M 1.54M USD | HK$30.80 3.94 USD | HK$32.60 4.17 USD | HK$37.78B 4.83B USD | 13.34 | HK$2.43 0.31 USD | ||
| YADEA 1585.HK | HK$12.15 1.55 USD |
-1.38
|
HK$36.94B 4.72B USD | HK$6.99M 893.7K USD | HK$12.00 1.53 USD | HK$12.37 1.58 USD | HK$36.94B 4.72B USD | 17.86 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.25 0.8 USD |
+1.63
|
HK$32.69B 4.18B USD | HK$6.09M 779.11K USD | HK$6.20 0.79 USD | HK$6.29 0.8 USD | HK$32.69B 4.18B USD | 20.16 | HK$0.31 0.04 USD | ||
| JOHNSON ELEC H 0179.HK | HK$31.08 3.97 USD |
+4.86
|
HK$28.83B 3.69B USD | HK$3.50M 447.73K USD | HK$29.64 3.79 USD | HK$31.08 3.97 USD | HK$28.83B 3.69B USD | 14.06 | HK$2.21 0.28 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.44 2.49 USD |
+0.21
|
HK$26.92B 3.44B USD | HK$4.66M 596.38K USD | HK$19.14 2.45 USD | HK$19.60 2.51 USD | HK$26.92B 3.44B USD | 12.07 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.61 2.12 USD |
-1.48
|
HK$26.65B 3.41B USD | HK$17.05M 2.18M USD | HK$16.46 2.1 USD | HK$17.14 2.19 USD | HK$26.65B 3.41B USD | 9.07 | HK$1.83 0.23 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.11 1.42 USD |
-0.36
|
HK$26.30B 3.36B USD | HK$4.82M 615.97K USD | HK$11.07 1.42 USD | HK$11.35 1.45 USD | HK$26.30B 3.36B USD | 9.03 | HK$1.23 0.16 USD | ||
| NagaCorp Ltd. 3918.HK | HK$4.96 0.63 USD |
-2.75
|
HK$21.94B 2.81B USD | HK$10.89M 1.39M USD | HK$4.79 0.61 USD | HK$5.10 0.65 USD | HK$21.94B 2.81B USD | 10.78 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.07 0.9 USD |
+1.58
|
HK$20.17B 2.58B USD | HK$2.52M 322.31K USD | HK$6.98 0.89 USD | HK$7.16 0.92 USD | HK$20.17B 2.58B USD | 11.98 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.13 0.4 USD |
+0.64
|
HK$19.41B 2.48B USD | HK$17.42M 2.23M USD | HK$3.10 0.4 USD | HK$3.17 0.41 USD | HK$19.41B 2.48B USD | 14.90 | HK$0.21 0.03 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.49 0.32 USD |
+0.81
|
HK$17.68B 2.26B USD | HK$7.75M 990.54K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$17.68B 2.26B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.54 0.58 USD |
+1.11
|
HK$17.61B 2.25B USD | HK$1.85M 236.67K USD | HK$4.48 0.57 USD | HK$4.55 0.58 USD | HK$17.61B 2.25B USD | 8.56 | HK$0.53 0.07 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.76 0.23 USD |
+2.33
|
HK$16.79B 2.15B USD | HK$7.29M 932.69K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$16.79B 2.15B USD | 176.00 | HK$0.01 0.001 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.68 0.6 USD |
+1.3
|
HK$16.66B 2.13B USD | HK$721.81K 92.29K USD | HK$4.60 0.59 USD | HK$4.68 0.6 USD | HK$16.66B 2.13B USD | 17.33 | HK$0.27 0.03 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.03 0.26 USD |
+0.5
|
HK$16.27B 2.08B USD | HK$11.90M 1.52M USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$16.27B 2.08B USD | 0 | -HK$0.10 -0.01 USD | ||
| NEXTEER 1316.HK | HK$6.14 0.79 USD |
+3.54
|
HK$15.41B 1.97B USD | HK$7.56M 967.02K USD | HK$5.92 0.76 USD | HK$6.19 0.79 USD | HK$15.41B 1.97B USD | 18.05 | HK$0.34 0.04 USD | ||
| LUK FOOK HOLD 0590.HK | HK$25.62 3.28 USD |
+3.06
|
HK$15.04B 1.92B USD | HK$1.32M 168.68K USD | HK$25.02 3.2 USD | HK$25.78 3.3 USD | HK$15.04B 1.92B USD | 11.75 | HK$2.18 0.28 USD | ||
| XTEP INT'L 1368.HK | HK$5.37 0.69 USD |
+1.13
|
HK$14.50B 1.85B USD | HK$5.02M 641.93K USD | HK$5.28 0.68 USD | HK$5.42 0.69 USD | HK$14.50B 1.85B USD | 10.13 | HK$0.53 0.07 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.75 2.01 USD |
0
|
HK$13.18B 1.69B USD | HK$830.51K 106.19K USD | HK$15.59 1.99 USD | HK$15.89 2.03 USD | HK$13.18B 1.69B USD | 10.78 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.87 0.75 USD |
+0.86
|
HK$12.14B 1.55B USD | HK$2.73M 348.82K USD | HK$5.79 0.74 USD | HK$5.87 0.75 USD | HK$12.14B 1.55B USD | 9.03 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.62 0.59 USD |
+0.65
|
HK$10.51B 1.34B USD | HK$2.74M 350.93K USD | HK$4.62 0.59 USD | HK$4.69 0.6 USD | HK$10.51B 1.34B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$20.02 2.56 USD |
+2.04
|
HK$10.33B 1.32B USD | HK$557.50K 71.28K USD | HK$19.50 2.49 USD | HK$20.02 2.56 USD | HK$10.33B 1.32B USD | 10.70 | HK$1.87 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.98 0.76 USD |
+1.01
|
HK$9.97B 1.27B USD | HK$80.00K 10.23K USD | HK$5.95 0.76 USD | HK$6.00 0.77 USD | HK$9.97B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.50 13.36 USD |
-0.29
|
HK$9.48B 1.21B USD | HK$265.50K 33.95K USD | HK$104.00 13.3 USD | HK$106.50 13.62 USD | HK$9.48B 1.21B USD | 108.85 | HK$0.96 0.12 USD | ||
| TIANNENG POWER 0819.HK | HK$7.33 0.94 USD |
+0.96
|
HK$8.25B 1.06B USD | HK$3.92M 500.71K USD | HK$7.26 0.93 USD | HK$7.40 0.95 USD | HK$8.25B 1.06B USD | 7.25 | HK$1.01 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.21 1.56 USD |
+4.63
|
HK$8.20B 1.05B USD | HK$1.08M 138.6K USD | HK$11.83 1.51 USD | HK$12.21 1.56 USD | HK$8.20B 1.05B USD | 6.97 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.34 0.17 USD |
+0.75
|
HK$7.42B 948.62M USD | HK$7.98M 1.02M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$7.42B 948.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$3.98 0.51 USD |
+1.53
|
HK$7.27B 930.07M USD | HK$1.53M 196.01K USD | HK$3.92 0.5 USD | HK$4.00 0.51 USD | HK$7.27B 930.07M USD | 15.91 | HK$0.25 0.03 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.65 0.47 USD |
-1.08
|
HK$6.71B 857.44M USD | HK$1.08M 138.54K USD | HK$3.57 0.46 USD | HK$3.74 0.48 USD | HK$6.71B 857.44M USD | 0 | -HK$2.69 -0.3 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.90 0.24 USD |
-0.52
|
HK$6.60B 844.11M USD | HK$7.11M 908.72K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$6.60B 844.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.82 0.36 USD |
+0.71
|
HK$6.40B 818.88M USD | HK$3.04M 388.45K USD | HK$2.78 0.36 USD | HK$2.83 0.36 USD | HK$6.40B 818.88M USD | 0 | -HK$0.09 -0.01 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.48 0.06 USD |
+7.95
|
HK$6.28B 802.55M USD | HK$106.78M 13.65M USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$6.28B 802.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.33 1.07 USD |
-0.72
|
HK$5.64B 720.93M USD | HK$1.23M 157.79K USD | HK$8.31 1.06 USD | HK$8.55 1.09 USD | HK$5.64B 720.93M USD | 7.37 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$7.82 1 USD |
+0.9
|
HK$5.33B 681.79M USD | HK$669.00K 85.54K USD | HK$7.73 0.99 USD | HK$7.82 1 USD | HK$5.33B 681.79M USD | 10.15 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.88 1.01 USD |
-0.51
|
HK$5.03B 643.47M USD | HK$138.50K 17.71K USD | HK$7.85 1 USD | HK$7.97 1.02 USD | HK$5.03B 643.47M USD | 4.50 | HK$1.75 0.22 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.45 0.19 USD |
+2.11
|
HK$4.31B 551.42M USD | HK$2.17M 277.46K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$4.31B 551.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.70 0.6 USD |
+0.86
|
HK$4.31B 551.27M USD | HK$29.50K 3.77K USD | HK$4.68 0.6 USD | HK$4.70 0.6 USD | HK$4.31B 551.27M USD | 5.59 | HK$0.84 0.11 USD | ||
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
+0.29
|
HK$4.08B 522.12M USD | HK$301.00K 38.49K USD | HK$3.40 0.43 USD | HK$3.43 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.80 0.49 USD |
0
|
HK$3.81B 487.65M USD | HK$200.00K 25.57K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$3.81B 487.65M USD | 7.16 | HK$0.53 0.07 USD | ||
| WING ON CO 0289.HK | HK$13.15 1.68 USD |
-0.08
|
HK$3.79B 485.18M USD | HK$8.00K 1.02K USD | HK$13.15 1.68 USD | HK$13.40 1.71 USD | HK$3.79B 485.18M USD | 0 | -HK$2.86 -0.3 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.60 1.1 USD |
+2.02
|
HK$3.53B 451.01M USD | HK$405.50K 51.85K USD | HK$8.46 1.08 USD | HK$8.61 1.1 USD | HK$3.53B 451.01M USD | 8.51 | HK$1.01 0.13 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.36 0.69 USD |
-0.37
|
HK$3.49B 446.64M USD | HK$120.00K 15.34K USD | HK$5.28 0.68 USD | HK$5.45 0.7 USD | HK$3.49B 446.64M USD | 0 | -HK$0.26 -0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.30 0.42 USD |
-0.3
|
HK$3.43B 438.74M USD | HK$50.00K 6.39K USD | HK$3.29 0.42 USD | HK$3.31 0.42 USD | HK$3.43B 438.74M USD | 5.78 | HK$0.57 0.07 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.70 0.22 USD |
+3.03
|
HK$3.13B 400M USD | HK$806.00K 103.06K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$3.13B 400M USD | 0 | -HK$1.91 -0.2 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.39 0.69 USD |
-0.19
|
HK$3.09B 395.41M USD | HK$455.29K 58.21K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$3.09B 395.41M USD | 23.43 | HK$0.23 0.03 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.48 0.32 USD |
+2.06
|
HK$3.07B 392.53M USD | HK$4.78M 611.04K USD | HK$2.40 0.31 USD | HK$2.51 0.32 USD | HK$3.07B 392.53M USD | 82.66 | HK$0.03 0.003 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.65 0.47 USD |
-6.17
|
HK$2.99B 382.19M USD | HK$40.00K 5.11K USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$2.99B 382.19M USD | 60.83 | HK$0.06 0.007 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.48 0.06 USD |
+2.15
|
HK$2.79B 356.64M USD | HK$5.31M 678.57K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.79B 356.64M USD | 9.50 | HK$0.05 0.006 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.23 0.29 USD |
0
|
HK$2.73B 349.07M USD | HK$112.00K 14.32K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$2.73B 349.07M USD | 10.61 | HK$0.21 0.03 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.57 0.46 USD |
-0.28
|
HK$2.49B 317.9M USD | HK$37.49K 4.79K USD | HK$3.54 0.45 USD | HK$3.58 0.46 USD | HK$2.49B 317.9M USD | 10.19 | HK$0.35 0.04 USD | ||
| XINGDA INT'L 1899.HK | HK$1.29 0.16 USD |
-1.53
|
HK$2.47B 316.36M USD | HK$266.00K 34.01K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$2.47B 316.36M USD | 8.06 | HK$0.16 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.08 0.14 USD |
-0.92
|
HK$2.46B 314.76M USD | HK$872.00K 111.5K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.46B 314.76M USD | 6.35 | HK$0.17 0.02 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.72 0.22 USD |
+3.61
|
HK$2.39B 306.09M USD | HK$6.13M 783.8K USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$2.39B 306.09M USD | 57.33 | HK$0.03 0.003 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.48 0.19 USD |
0
|
HK$2.39B 305.86M USD | HK$1.25M 159.57K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$2.39B 305.86M USD | 11.38 | HK$0.13 0.02 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
-0.48
|
HK$2.39B 304.99M USD | HK$1.20M 153.95K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.39B 304.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$2.81M 358.78K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.19 0.15 USD |
+8.18
|
HK$2.29B 292.79M USD | HK$834.00K 106.64K USD | HK$1.06 0.14 USD | HK$1.21 0.15 USD | HK$2.29B 292.79M USD | 0 | -HK$0.17 -0.02 USD | ||
| INTRON TECH 1760.HK | HK$2.10 0.27 USD |
0
|
HK$2.28B 292.1M USD | HK$3.59M 458.52K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$2.28B 292.1M USD | 13.12 | HK$0.16 0.02 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.87 0.75 USD |
+0.69
|
HK$2.27B 289.76M USD | HK$8.50K 1.09K USD | HK$5.84 0.75 USD | HK$5.88 0.75 USD | HK$2.27B 289.76M USD | 10.48 | HK$0.56 0.07 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.42 0.31 USD |
+4.76
|
HK$2.08B 266.57M USD | HK$2.75M 351.83K USD | HK$2.29 0.29 USD | HK$2.47 0.32 USD | HK$2.08B 266.57M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.68 0.09 USD |
+1.49
|
HK$2.07B 264.92M USD | HK$48.94M 6.26M USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$2.07B 264.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.47 0.44 USD |
+0.58
|
HK$1.99B 254.75M USD | HK$28.00K 3.58K USD | HK$3.47 0.44 USD | HK$3.55 0.45 USD | HK$1.99B 254.75M USD | 8.46 | HK$0.41 0.05 USD | ||
| CARPENTER TAN 0837.HK | HK$7.87 1.01 USD |
+2.21
|
HK$1.96B 250.28M USD | HK$37.00K 4.73K USD | HK$7.70 0.98 USD | HK$7.95 1.02 USD | HK$1.96B 250.28M USD | 9.71 | HK$0.81 0.1 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.45 0.19 USD |
0
|
HK$1.95B 249.6M USD | HK$2.64M 337.94K USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$1.95B 249.6M USD | 0 | -HK$2.50 -0.3 USD | ||
| Honma Golf Limited 6858.HK | HK$3.22 0.41 USD |
-1.53
|
HK$1.95B 249.35M USD | HK$29.50K 3.77K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$1.95B 249.35M USD | 0 | -HK$0.15 -0.01 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
+4.42
|
HK$1.89B 241.24M USD | HK$9.79M 1.25M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
+1.8
|
HK$1.89B 241.03M USD | HK$3.27M 418.11K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| SA SA INT'L 0178.HK | HK$0.60 0.08 USD |
0
|
HK$1.86B 238.07M USD | HK$3.10M 396.89K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.87 0.11 USD |
-3.33
|
HK$1.82B 232.66M USD | HK$6.89M 881.48K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$1.82B 232.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.05 0.13 USD |
+0.96
|
HK$1.79B 228.91M USD | HK$1.29M 164.56K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||