Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (418)
- {{country.name}}
- Tous les pays
- Hong Kong (418)
HKSE (418)
- {{item.name}}
- Tous marchés
- HKSE (418)
Biens de consommation cycliques (418)
- {{item.name}}
- Tous secteur
- Matériaux de base (144)
- Biens de consommation cycliques (418)
- Services financiers (212)
- Immobilier (279)
- Biens de consommation défensifs (158)
- Soins de santé (184)
- Services aux collectivités (55)
- Services de communication (138)
- Énergie (62)
- Produits industriels (457)
- Technologie (215)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (28)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (24)
- Construction Résidentielle (3)
- Fabrication de textiles (23)
- Fabrication de vêtements (47)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (17)
- Services Personnels (12)
- Restaurants (42)
- Vêtements au détail (13)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (25)
- Logement (23)
- Station de Loisirs et casinos (15)
- Services de voyage (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$143.60 18.36 USD |
-3.36
|
HK$2.74T 350.48B USD | HK$48.19M 6.16M USD | HK$143.00 18.28 USD | HK$147.00 18.8 USD | HK$2.74T 350.48B USD | 19.91 | HK$7.21 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$94.85 12.13 USD |
-1.2
|
HK$864.77B 110.57B USD | HK$6.64M 848.42K USD | HK$94.25 12.05 USD | HK$96.25 12.31 USD | HK$864.77B 110.57B USD | 61.59 | HK$1.54 0.2 USD | ||
| Meituan 3690.HK | HK$99.90 12.77 USD |
-0.99
|
HK$610.08B 78.01B USD | HK$9.69M 1.24M USD | HK$99.35 12.7 USD | HK$101.30 12.95 USD | HK$610.08B 78.01B USD | 19.32 | HK$5.17 0.66 USD | ||
| Trip.com Group Limited 9961.HK | HK$558.00 71.35 USD |
+0.72
|
HK$364.71B 46.63B USD | HK$478.23K 61.15K USD | HK$552.00 70.58 USD | HK$561.00 71.73 USD | HK$364.71B 46.63B USD | 19.55 | HK$28.53 3.65 USD | ||
| JD.com, Inc. 9618.HK | HK$110.80 14.17 USD |
-2.38
|
HK$341.96B 43.72B USD | HK$2.30M 293.97K USD | HK$110.50 14.13 USD | HK$113.20 14.47 USD | HK$341.96B 43.72B USD | 9.45 | HK$11.72 1.5 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.12 3.34 USD |
-2.17
|
HK$262.48B 33.56B USD | HK$2.93M 374.08K USD | HK$26.02 3.33 USD | HK$26.90 3.44 USD | HK$262.48B 33.56B USD | 10.48 | HK$2.49 0.32 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$187.40 23.96 USD |
-1.73
|
HK$249.25B 31.87B USD | HK$3.82M 488.54K USD | HK$186.50 23.85 USD | HK$191.20 24.45 USD | HK$249.25B 31.87B USD | 33.40 | HK$5.61 0.72 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$81.15 10.38 USD |
-1.16
|
HK$224.83B 28.75B USD | HK$5.03M 643.18K USD | HK$80.75 10.32 USD | HK$82.60 10.56 USD | HK$224.83B 28.75B USD | 14.11 | HK$5.75 0.74 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$65.20 8.34 USD |
-1.73
|
HK$184.92B 23.64B USD | HK$497.03K 63.55K USD | HK$64.90 8.3 USD | HK$67.00 8.57 USD | HK$184.92B 23.64B USD | 16.97 | HK$3.84 0.49 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.56 2.5 USD |
-2.4
|
HK$183.51B 23.46B USD | HK$1.65M 211.24K USD | HK$19.30 2.47 USD | HK$19.96 2.55 USD | HK$183.51B 23.46B USD | 12.95 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.70 1.88 USD |
-0.94
|
HK$183.50B 23.46B USD | HK$3.18M 406.92K USD | HK$14.48 1.85 USD | HK$14.92 1.91 USD | HK$183.50B 23.46B USD | 10.50 | HK$1.40 0.18 USD | ||
| GEELY AUTO 0175.HK | HK$16.96 2.17 USD |
-1.45
|
HK$171.50B 21.93B USD | HK$11.36M 1.45M USD | HK$16.90 2.16 USD | HK$17.20 2.2 USD | HK$171.50B 21.93B USD | 10.40 | HK$1.63 0.21 USD | ||
| GALAXY ENT 0027.HK | HK$38.04 4.86 USD |
-0.83
|
HK$166.59B 21.3B USD | HK$2.35M 300.02K USD | HK$37.80 4.83 USD | HK$38.40 4.91 USD | HK$166.59B 21.3B USD | 17.36 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$20.02 2.56 USD |
-0.4
|
HK$162.03B 20.72B USD | HK$4.80M 614.04K USD | HK$19.86 2.54 USD | HK$20.20 2.58 USD | HK$162.03B 20.72B USD | 22.75 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$70.85 9.06 USD |
-3.93
|
HK$135.04B 17.27B USD | HK$7.62M 974.68K USD | HK$70.55 9.02 USD | HK$72.50 9.27 USD | HK$135.04B 17.27B USD | 0 | -HK$2.48 -0.3 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$372.20 47.59 USD |
-1.53
|
HK$134.38B 17.18B USD | HK$94.14K 12.04K USD | HK$371.20 47.46 USD | HK$374.40 47.87 USD | HK$134.38B 17.18B USD | 19.85 | HK$18.75 2.4 USD | ||
| Li Auto Inc. 2015.HK | HK$64.30 8.22 USD |
-1.98
|
HK$130.31B 16.66B USD | HK$3.67M 469.1K USD | HK$64.05 8.19 USD | HK$65.25 8.34 USD | HK$130.31B 16.66B USD | 15.30 | HK$4.20 0.54 USD | ||
| CHOW TAI FOOK 1929.HK | HK$12.35 1.58 USD |
-1.91
|
HK$121.83B 15.58B USD | HK$4.80M 614.01K USD | HK$12.31 1.57 USD | HK$12.63 1.61 USD | HK$121.83B 15.58B USD | 20.93 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$44.94 5.75 USD |
-1.32
|
HK$114.99B 14.7B USD | HK$315.50K 40.34K USD | HK$44.80 5.73 USD | HK$45.40 5.8 USD | HK$114.99B 14.7B USD | 14.93 | HK$3.01 0.38 USD | ||
| HWORLD-S 1179.HK | HK$36.88 4.72 USD |
-0.75
|
HK$113.47B 14.51B USD | HK$93.20K 11.92K USD | HK$36.84 4.71 USD | HK$37.16 4.75 USD | HK$113.47B 14.51B USD | 28.15 | HK$1.31 0.17 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.90 0.5 USD |
+1.04
|
HK$93.21B 11.92B USD | HK$17.27M 2.21M USD | HK$3.81 0.49 USD | HK$3.94 0.5 USD | HK$93.21B 11.92B USD | 0 | -HK$0.39 -0.04 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$61.75 7.9 USD |
+0.24
|
HK$92.82B 11.87B USD | HK$1.40M 179.47K USD | HK$61.30 7.84 USD | HK$62.30 7.97 USD | HK$92.82B 11.87B USD | 13.00 | HK$4.75 0.61 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.55 1.86 USD |
-0.34
|
HK$78.79B 10.07B USD | HK$7.72M 987.35K USD | HK$14.46 1.85 USD | HK$14.73 1.88 USD | HK$78.79B 10.07B USD | 16.34 | HK$0.89 0.11 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.78 1.12 USD |
-0.68
|
HK$72.46B 9.26B USD | HK$7.00M 894.81K USD | HK$8.77 1.12 USD | HK$8.91 1.14 USD | HK$72.46B 9.26B USD | 0 | -HK$0.08 -0.01 USD | ||
| MGM China Holdings Limited 2282.HK | HK$15.51 1.98 USD |
-2.33
|
HK$58.94B 7.54B USD | HK$935.40K 119.6K USD | HK$15.43 1.97 USD | HK$15.81 2.02 USD | HK$58.94B 7.54B USD | 13.72 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.64 0.59 USD |
-1.42
|
HK$53.50B 6.84B USD | HK$7.60M 971.36K USD | HK$4.63 0.59 USD | HK$4.74 0.61 USD | HK$53.50B 6.84B USD | 13.64 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.02 2.82 USD |
-0.27
|
HK$51.54B 6.59B USD | HK$3.47M 443.48K USD | HK$21.84 2.79 USD | HK$22.48 2.87 USD | HK$51.54B 6.59B USD | 18.66 | HK$1.18 0.15 USD | ||
| Li Ning Company Limited 2331.HK | HK$18.24 2.33 USD |
-2.15
|
HK$46.97B 6.01B USD | HK$26.80M 3.43M USD | HK$18.14 2.32 USD | HK$18.70 2.39 USD | HK$46.97B 6.01B USD | 15.32 | HK$1.19 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.40 2.61 USD |
-3.04
|
HK$43.47B 5.56B USD | HK$849.00K 108.56K USD | HK$20.30 2.6 USD | HK$21.10 2.7 USD | HK$43.47B 5.56B USD | 7.20 | HK$2.83 0.36 USD | ||
| HISENSE HA 0921.HK | HK$24.64 3.15 USD |
-1.6
|
HK$39.68B 5.07B USD | HK$113.00K 14.45K USD | HK$24.54 3.14 USD | HK$25.04 3.2 USD | HK$39.68B 5.07B USD | 9.05 | HK$2.72 0.35 USD | ||
| YADEA 1585.HK | HK$11.99 1.53 USD |
-0.66
|
HK$36.46B 4.66B USD | HK$1.83M 233.48K USD | HK$11.97 1.53 USD | HK$12.20 1.56 USD | HK$36.46B 4.66B USD | 17.63 | HK$0.68 0.09 USD | ||
| MINTH GROUP 0425.HK | HK$30.90 3.95 USD |
-2.83
|
HK$36.01B 4.6B USD | HK$1.38M 176.55K USD | HK$30.74 3.93 USD | HK$32.40 4.14 USD | HK$36.01B 4.6B USD | 12.71 | HK$2.43 0.31 USD | ||
| WYNN MACAU 1128.HK | HK$6.08 0.78 USD |
-1.3
|
HK$31.80B 4.07B USD | HK$2.26M 288.6K USD | HK$6.05 0.77 USD | HK$6.19 0.79 USD | HK$31.80B 4.07B USD | 19.61 | HK$0.31 0.04 USD | ||
| YUE YUEN IND 0551.HK | HK$17.72 2.27 USD |
+0.28
|
HK$28.43B 3.64B USD | HK$2.53M 323.06K USD | HK$17.59 2.25 USD | HK$17.98 2.3 USD | HK$28.43B 3.64B USD | 9.68 | HK$1.83 0.23 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.55 2.5 USD |
-0.15
|
HK$27.07B 3.46B USD | HK$312.52K 39.96K USD | HK$19.37 2.48 USD | HK$19.59 2.5 USD | HK$27.07B 3.46B USD | 12.14 | HK$1.61 0.21 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.12 1.42 USD |
-1.77
|
HK$26.32B 3.37B USD | HK$1.14M 146.08K USD | HK$11.08 1.42 USD | HK$11.35 1.45 USD | HK$26.32B 3.37B USD | 9.04 | HK$1.23 0.16 USD | ||
| JOHNSON ELEC H 0179.HK | HK$28.18 3.6 USD |
-3.76
|
HK$26.14B 3.34B USD | HK$1.69M 215.45K USD | HK$28.00 3.58 USD | HK$29.60 3.78 USD | HK$26.14B 3.34B USD | 12.75 | HK$2.21 0.28 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.03 0.64 USD |
+0.6
|
HK$22.25B 2.84B USD | HK$3.84M 491.13K USD | HK$5.00 0.64 USD | HK$5.35 0.68 USD | HK$22.25B 2.84B USD | 10.93 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.15 0.91 USD |
+0.14
|
HK$20.40B 2.61B USD | HK$951.50K 121.66K USD | HK$7.04 0.9 USD | HK$7.22 0.92 USD | HK$20.40B 2.61B USD | 12.11 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.20 0.41 USD |
-0.31
|
HK$19.84B 2.54B USD | HK$949.00K 121.34K USD | HK$3.16 0.4 USD | HK$3.22 0.41 USD | HK$19.84B 2.54B USD | 15.23 | HK$0.21 0.03 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.82 0.23 USD |
+2.25
|
HK$17.36B 2.22B USD | HK$12.45M 1.59M USD | HK$1.76 0.23 USD | HK$1.86 0.24 USD | HK$17.36B 2.22B USD | 182.00 | HK$0.01 0.001 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.44 0.31 USD |
-0.81
|
HK$17.33B 2.22B USD | HK$5.27M 673.58K USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$17.33B 2.22B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.46 0.57 USD |
-1.55
|
HK$17.30B 2.21B USD | HK$854.80K 109.3K USD | HK$4.44 0.57 USD | HK$4.55 0.58 USD | HK$17.30B 2.21B USD | 8.41 | HK$0.53 0.07 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.64 0.59 USD |
-1.28
|
HK$16.52B 2.11B USD | HK$28.00K 3.58K USD | HK$4.64 0.59 USD | HK$4.68 0.6 USD | HK$16.52B 2.11B USD | 17.18 | HK$0.27 0.03 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.03 0.26 USD |
+0.5
|
HK$16.27B 2.08B USD | HK$9.06M 1.16M USD | HK$1.99 0.25 USD | HK$2.08 0.27 USD | HK$16.27B 2.08B USD | 0 | -HK$0.10 -0.01 USD | ||
| XTEP INT'L 1368.HK | HK$5.49 0.7 USD |
0
|
HK$14.82B 1.9B USD | HK$3.45M 441.26K USD | HK$5.47 0.7 USD | HK$5.62 0.72 USD | HK$14.82B 1.9B USD | 10.35 | HK$0.53 0.07 USD | ||
| NEXTEER 1316.HK | HK$5.85 0.75 USD |
-3.15
|
HK$14.68B 1.88B USD | HK$16.47M 2.11M USD | HK$5.77 0.74 USD | HK$6.48 0.83 USD | HK$14.68B 1.88B USD | 17.20 | HK$0.34 0.04 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.68 3.16 USD |
-1.44
|
HK$14.49B 1.85B USD | HK$100.00K 12.79K USD | HK$24.68 3.16 USD | HK$25.34 3.24 USD | HK$14.49B 1.85B USD | 11.32 | HK$2.18 0.28 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.86 2.03 USD |
-0.94
|
HK$13.28B 1.7B USD | HK$332.00K 42.45K USD | HK$15.73 2.01 USD | HK$16.17 2.07 USD | HK$13.28B 1.7B USD | 10.86 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.97 0.76 USD |
-1.81
|
HK$12.34B 1.58B USD | HK$715.00K 91.42K USD | HK$5.97 0.76 USD | HK$6.12 0.78 USD | HK$12.34B 1.58B USD | 9.18 | HK$0.65 0.08 USD | ||
| JNBY Design Limited 3306.HK | HK$19.80 2.53 USD |
-0.95
|
HK$10.22B 1.31B USD | HK$116.50K 14.9K USD | HK$19.73 2.52 USD | HK$19.99 2.56 USD | HK$10.22B 1.31B USD | 10.53 | HK$1.88 0.24 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.45 0.57 USD |
-2.2
|
HK$10.12B 1.29B USD | HK$2.34M 299.37K USD | HK$4.41 0.56 USD | HK$4.55 0.58 USD | HK$10.12B 1.29B USD | 0 | -HK$0.09 -0.01 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.95 0.76 USD |
-0.5
|
HK$9.92B 1.27B USD | HK$11.74K 1.5K USD | HK$5.95 0.76 USD | HK$5.98 0.76 USD | HK$9.92B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.40 13.35 USD |
+0.58
|
HK$9.47B 1.21B USD | HK$16.30K 2.08K USD | HK$102.90 13.16 USD | HK$104.50 13.36 USD | HK$9.47B 1.21B USD | 109.89 | HK$0.95 0.12 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.63 0.59 USD |
+14.89
|
HK$8.46B 1.08B USD | HK$37.07M 4.74M USD | HK$4.35 0.56 USD | HK$4.89 0.63 USD | HK$8.46B 1.08B USD | 18.51 | HK$0.25 0.03 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.90 1.52 USD |
-0.42
|
HK$7.99B 1.02B USD | HK$138.00K 17.65K USD | HK$11.90 1.52 USD | HK$12.20 1.56 USD | HK$7.99B 1.02B USD | 6.79 | HK$1.75 0.22 USD | ||
| TIANNENG POWER 0819.HK | HK$7.04 0.9 USD |
-3.3
|
HK$7.93B 1.01B USD | HK$2.60M 332.44K USD | HK$7.01 0.9 USD | HK$7.29 0.93 USD | HK$7.93B 1.01B USD | 6.97 | HK$1.01 0.13 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.30 0.17 USD |
-3.7
|
HK$7.20B 920.31M USD | HK$4.69M 599.42K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$7.20B 920.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.51 0.07 USD |
0
|
HK$6.74B 861.68M USD | HK$26.01M 3.33M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$6.74B 861.68M USD | 0 | -HK$0.13 -0.01 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-0.52
|
HK$6.64B 848.55M USD | HK$1.94M 247.99K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.55 0.45 USD |
0
|
HK$6.52B 833.95M USD | HK$248.00K 31.71K USD | HK$3.50 0.45 USD | HK$3.59 0.46 USD | HK$6.52B 833.95M USD | 0 | -HK$2.69 -0.3 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.80 0.36 USD |
-1.41
|
HK$6.36B 813.07M USD | HK$1.88M 240.52K USD | HK$2.80 0.36 USD | HK$2.85 0.36 USD | HK$6.36B 813.07M USD | 0 | -HK$0.09 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.33 1.07 USD |
-1.07
|
HK$5.64B 720.93M USD | HK$224.00K 28.64K USD | HK$8.25 1.05 USD | HK$8.43 1.08 USD | HK$5.64B 720.93M USD | 7.37 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$7.80 1 USD |
-1.64
|
HK$5.32B 680.04M USD | HK$304.00K 38.87K USD | HK$7.73 0.99 USD | HK$7.86 1 USD | HK$5.32B 680.04M USD | 10.12 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.67 0.98 USD |
-1.92
|
HK$4.90B 626.32M USD | HK$193.50K 24.74K USD | HK$7.67 0.98 USD | HK$7.83 1 USD | HK$4.90B 626.32M USD | 4.38 | HK$1.75 0.22 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.49 0.19 USD |
+1.36
|
HK$4.43B 566.63M USD | HK$540.00K 69.05K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$4.43B 566.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.61 0.59 USD |
-1.28
|
HK$4.23B 540.71M USD | HK$32.50K 4.16K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$4.23B 540.71M USD | 5.48 | HK$0.84 0.11 USD | ||
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
-0.87
|
HK$4.08B 522.12M USD | HK$55.00K 7.03K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | ||
| WING ON CO 0289.HK | HK$13.80 1.76 USD |
+1.1
|
HK$3.98B 509.17M USD | HK$8.00K 1.02K USD | HK$13.85 1.77 USD | HK$13.86 1.77 USD | HK$3.98B 509.17M USD | 0 | -HK$2.86 -0.3 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.95 0.76 USD |
+6.06
|
HK$3.88B 495.8M USD | HK$100.00K 12.79K USD | HK$5.69 0.73 USD | HK$5.95 0.76 USD | HK$3.88B 495.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.75 0.48 USD |
-0.79
|
HK$3.76B 481.24M USD | HK$219.00K 28K USD | HK$3.75 0.48 USD | HK$3.78 0.48 USD | HK$3.76B 481.24M USD | 7.07 | HK$0.53 0.07 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.39 1.07 USD |
-1.87
|
HK$3.44B 440M USD | HK$214.50K 27.43K USD | HK$8.37 1.07 USD | HK$8.62 1.1 USD | HK$3.44B 440M USD | 8.30 | HK$1.01 0.13 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.26 0.42 USD |
-0.61
|
HK$3.39B 433.43M USD | HK$148.00K 18.92K USD | HK$3.24 0.41 USD | HK$3.30 0.42 USD | HK$3.39B 433.43M USD | 5.71 | HK$0.57 0.07 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.92 0.5 USD |
-2
|
HK$3.21B 410.46M USD | HK$180.00K 23.02K USD | HK$3.67 0.47 USD | HK$4.20 0.54 USD | HK$3.21B 410.46M USD | 65.33 | HK$0.06 0.007 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.65 0.21 USD |
-2.94
|
HK$3.04B 388.24M USD | HK$893.50K 114.25K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$3.04B 388.24M USD | 0 | -HK$1.91 -0.2 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.39 0.31 USD |
-1.65
|
HK$2.96B 378.28M USD | HK$1.71M 218.52K USD | HK$2.38 0.3 USD | HK$2.49 0.32 USD | HK$2.96B 378.28M USD | 79.66 | HK$0.03 0.003 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.12 0.65 USD |
-2.1
|
HK$2.94B 375.61M USD | HK$306.00K 39.13K USD | HK$5.12 0.65 USD | HK$5.23 0.67 USD | HK$2.94B 375.61M USD | 22.26 | HK$0.23 0.03 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.27 0.29 USD |
0
|
HK$2.78B 355.34M USD | HK$170.00K 21.74K USD | HK$2.26 0.29 USD | HK$2.28 0.29 USD | HK$2.78B 355.34M USD | 10.80 | HK$0.21 0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.47 0.06 USD |
-2.11
|
HK$2.73B 349.13M USD | HK$588.00K 75.18K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$2.73B 349.13M USD | 9.30 | HK$0.05 0.006 USD | ||
| XINGDA INT'L 1899.HK | HK$1.29 0.16 USD |
0
|
HK$2.47B 316.36M USD | HK$181.00K 23.14K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$2.47B 316.36M USD | 8.06 | HK$0.16 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.50 0.45 USD |
-0.85
|
HK$2.44B 311.67M USD | HK$4.00K 511.45 USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$2.44B 311.67M USD | 10.00 | HK$0.35 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
+2.17
|
HK$2.44B 311.52M USD | HK$519.00K 66.36K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.44B 311.52M USD | 6.71 | HK$0.07 0.008 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.06 0.14 USD |
-1.85
|
HK$2.42B 308.94M USD | HK$1.40M 178.5K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$2.42B 308.94M USD | 6.23 | HK$0.17 0.02 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.48 0.19 USD |
0
|
HK$2.39B 305.86M USD | HK$416.00K 53.19K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$2.39B 305.86M USD | 11.38 | HK$0.13 0.02 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.24 0.16 USD |
+5.08
|
HK$2.39B 305.09M USD | HK$744.00K 95.13K USD | HK$1.20 0.15 USD | HK$1.36 0.17 USD | HK$2.39B 305.09M USD | 0 | -HK$0.17 -0.02 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.71 0.22 USD |
-1.16
|
HK$2.38B 304.31M USD | HK$783.00K 100.12K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$2.38B 304.31M USD | 57.00 | HK$0.03 0.003 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
-0.97
|
HK$2.36B 302.04M USD | HK$884.00K 113.03K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.36B 302.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.64 0.34 USD |
-0.38
|
HK$2.27B 290.81M USD | HK$2.29M 292.55K USD | HK$2.61 0.33 USD | HK$2.72 0.35 USD | HK$2.27B 290.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.87 0.75 USD |
+0.34
|
HK$2.27B 289.76M USD | HK$18.50K 2.37K USD | HK$5.84 0.75 USD | HK$5.87 0.75 USD | HK$2.27B 289.76M USD | 10.48 | HK$0.56 0.07 USD | ||
| INTRON TECH 1760.HK | HK$2.05 0.26 USD |
-2.38
|
HK$2.23B 285.14M USD | HK$179.00K 22.89K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$2.23B 285.14M USD | 12.81 | HK$0.16 0.02 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.69 0.09 USD |
0
|
HK$2.10B 268.82M USD | HK$2.80M 357.76K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$2.10B 268.82M USD | 0 | -HK$0.14 -0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.55 0.45 USD |
0
|
HK$2.04B 260.63M USD | HK$66.00K 8.44K USD | HK$3.50 0.45 USD | HK$3.60 0.46 USD | HK$2.04B 260.63M USD | 8.65 | HK$0.41 0.05 USD | ||
| Honma Golf Limited 6858.HK | HK$3.25 0.42 USD |
-0.31
|
HK$1.97B 251.68M USD | HK$4.50K 575.38 USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$1.97B 251.68M USD | 0 | -HK$0.15 -0.01 USD | ||
| CARPENTER TAN 0837.HK | HK$7.71 0.99 USD |
-0.13
|
HK$1.92B 245.19M USD | HK$12.50K 1.6K USD | HK$7.70 0.98 USD | HK$7.72 0.99 USD | HK$1.92B 245.19M USD | 9.40 | HK$0.82 0.1 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
+0.89
|
HK$1.89B 241.03M USD | HK$1.16M 148.32K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.88 0.11 USD |
+1.15
|
HK$1.84B 235.33M USD | HK$1.76M 225.55K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.84B 235.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| SA SA INT'L 0178.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.83B 234.1M USD | HK$278.00K 35.55K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.83B 234.1M USD | 19.66 | HK$0.03 0.003 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.25 0.03 USD |
-1.2
|
HK$1.79B 228.25M USD | HK$4.46M 570.27K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 228.25M USD | 6.15 | HK$0.04 0.005 USD | ||
| CHINA JICHENG 1027.HK | HK$4.32 0.55 USD |
+0.47
|
HK$1.78B 227.88M USD | HK$105.00K 13.43K USD | HK$4.34 0.55 USD | HK$4.36 0.56 USD | HK$1.78B 227.88M USD | 86.40 | HK$0.05 0.006 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.27 0.16 USD |
-1.55
|
HK$1.76B 225.65M USD | HK$812.00K 103.82K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.76B 225.65M USD | 12.69 | HK$0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||