Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (442)
- {{country.name}}
- Tous les pays
- Hong Kong (442)
HKSE (442)
- {{item.name}}
- Tous marchés
- HKSE (442)
Biens de consommation cycliques (442)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $115 14.7 USD |
-0.17
|
$2.2T 280.73B USD | $63.94M 8.18M USD | $114.2 14.6 USD | $117.4 15.01 USD | $2.2T 280.73B USD | 17.31 | $6.64 0.85 USD | |
| BYD COMPANY 1211.HK | $371.4 47.49 USD |
-2.57
|
$1.13T 144.75B USD | $12.42M 1.59M USD | $368.6 47.13 USD | $382 48.84 USD | $1.13T 144.75B USD | 22.66 | $16.39 2.1 USD | |
| Meituan 3690.HK | $131.8 16.85 USD |
+2.65
|
$805.25B 102.96B USD | $46.38M 5.93M USD | $128.2 16.39 USD | $134.8 17.24 USD | $805.25B 102.96B USD | 21.89 | $6.02 0.77 USD | |
| JD.com, Inc. 9618.HK | $128.9 16.48 USD |
+1.9
|
$373.84B 47.8B USD | $15.88M 2.03M USD | $127 16.24 USD | $131.3 16.79 USD | $373.84B 47.8B USD | 9.02 | $14.29 1.83 USD | |
| Trip.com Group Limited 9961.HK | $463.6 59.28 USD |
+2.93
|
$303.01B 38.74B USD | $2.04M 260.85K USD | $450.2 57.56 USD | $467.6 59.79 USD | $303.01B 38.74B USD | 17.56 | $26.39 3.37 USD | |
| Pop Mart International Group Limited 9992.HK | $195.8 25.04 USD |
+1.45
|
$260.05B 33.25B USD | $9.12M 1.17M USD | $191.3 24.46 USD | $198.2 25.34 USD | $260.05B 33.25B USD | 78.00 | $2.51 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $91.05 11.64 USD |
-0.44
|
$253.85B 32.46B USD | $6.38M 815.94K USD | $90.55 11.58 USD | $92 11.76 USD | $253.85B 32.46B USD | 15.80 | $5.76 0.74 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
+0.45
|
$231.17B 29.56B USD | $12.32M 1.58M USD | $22.35 2.86 USD | $22.65 2.9 USD | $231.17B 29.56B USD | 10.46 | $2.15 0.27 USD | |
| Li Auto Inc. 2015.HK | $94.25 12.05 USD |
+1.95
|
$191B 24.42B USD | $15M 1.92M USD | $93.45 11.95 USD | $97.45 12.46 USD | $191B 24.42B USD | 23.38 | $4.03 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.4 1.46 USD |
-2.23
|
$175.19B 22.4B USD | $31.26M 4M USD | $11.32 1.45 USD | $11.6 1.48 USD | $175.19B 22.4B USD | 7.16 | $1.59 0.2 USD | |
| GEELY AUTO 0175.HK | $16.46 2.1 USD |
+4.18
|
$165.88B 21.21B USD | $76.61M 9.8M USD | $15.92 2.04 USD | $16.52 2.11 USD | $165.88B 21.21B USD | 9.51 | $1.73 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.8 7.01 USD |
+1.67
|
$156.74B 20.04B USD | $2.46M 315.16K USD | $53.85 6.89 USD | $55.15 7.05 USD | $156.74B 20.04B USD | 16.50 | $3.32 0.42 USD | |
| XPeng Inc. 9868.HK | $73.6 9.41 USD |
-4.48
|
$139.93B 17.89B USD | $32.09M 4.1M USD | $73.2 9.36 USD | $77.2 9.87 USD | $139.93B 17.89B USD | 0 | -$3.26 -0.4 USD | |
| Yum China Holdings, Inc. 9987.HK | $362.8 46.39 USD |
+2.54
|
$135.58B 17.34B USD | $386.12K 49.37K USD | $356.4 45.57 USD | $365 46.67 USD | $135.58B 17.34B USD | 20.06 | $18.08 2.31 USD | |
| PRADA 1913.HK | $49.1 6.28 USD |
+0.2
|
$125.64B 16.06B USD | $2.02M 258.26K USD | $47.95 6.13 USD | $49.95 6.39 USD | $125.64B 16.06B USD | 16.87 | $2.91 0.37 USD | |
| GALAXY ENT 0027.HK | $28.1 3.59 USD |
+0.54
|
$122.93B 15.72B USD | $6.97M 891.24K USD | $27.95 3.57 USD | $28.45 3.64 USD | $122.93B 15.72B USD | 14.05 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $13.9 1.78 USD |
-0.57
|
$112.5B 14.38B USD | $12M 1.53M USD | $13.9 1.78 USD | $14.22 1.82 USD | $112.5B 14.38B USD | 13.90 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.92 2.29 USD |
+1.7
|
$97.04B 12.41B USD | $11.76M 1.5M USD | $17.46 2.23 USD | $18.12 2.32 USD | $97.04B 12.41B USD | 19.26 | $0.93 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $9.57 1.22 USD |
+1.81
|
$95.58B 12.22B USD | $12.55M 1.6M USD | $9.41 1.2 USD | $9.6 1.23 USD | $95.58B 12.22B USD | 21.26 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $26.8 3.43 USD |
+2.49
|
$83.97B 10.74B USD | $826.89K 105.73K USD | $26.3 3.36 USD | $26.9 3.44 USD | $83.97B 10.74B USD | 26.27 | $1.02 0.13 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.25 6.81 USD |
+1.24
|
$80.05B 10.23B USD | $3.64M 465.51K USD | $52.8 6.75 USD | $53.55 6.85 USD | $80.05B 10.23B USD | 12.04 | $4.42 0.57 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.71 0.35 USD |
-1.81
|
$77.8B 9.95B USD | $30.41M 3.89M USD | $2.7 0.35 USD | $2.78 0.36 USD | $77.8B 9.95B USD | 0 | -$0.12 -0.01 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
-0.24
|
$48.32B 6.18B USD | $6.95M 888.06K USD | $20.5 2.62 USD | $21.15 2.7 USD | $48.32B 6.18B USD | 22.55 | $0.92 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.02 0.51 USD |
-2.19
|
$46.36B 5.93B USD | $28.81M 3.68M USD | $3.99 0.51 USD | $4.15 0.53 USD | $46.36B 5.93B USD | 12.96 | $0.31 0.04 USD | |
| YADEA 1585.HK | $13.92 1.78 USD |
-1.56
|
$42.32B 5.41B USD | $7.43M 949.88K USD | $13.76 1.76 USD | $14.38 1.84 USD | $42.32B 5.41B USD | 30.93 | $0.45 0.06 USD | |
| MGM China Holdings Limited 2282.HK | $10.04 1.28 USD |
+1.01
|
$38.14B 4.88B USD | $1.45M 185.98K USD | $9.94 1.27 USD | $10.1 1.29 USD | $38.14B 4.88B USD | 8.29 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $14.58 1.86 USD |
-2.8
|
$37.55B 4.8B USD | $21.24M 2.72M USD | $14.46 1.85 USD | $14.8 1.89 USD | $37.55B 4.8B USD | 11.75 | $1.24 0.16 USD | |
| HISENSE HA 0921.HK | $23.45 3 USD |
-1.88
|
$37.22B 4.76B USD | $3.24M 414.13K USD | $23.25 2.97 USD | $24.45 3.13 USD | $37.22B 4.76B USD | 8.95 | $2.62 0.33 USD | |
| DONGFENG GROUP 0489.HK | $4.28 0.55 USD |
+1.42
|
$35.32B 4.52B USD | $16.85M 2.15M USD | $4.19 0.54 USD | $4.31 0.55 USD | $35.32B 4.52B USD | 428.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $12.82 1.64 USD |
-0.31
|
$27.66B 3.54B USD | $3.74M 478.05K USD | $12.76 1.63 USD | $13.3 1.7 USD | $27.66B 3.54B USD | 5.45 | $2.35 0.3 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.6 1.48 USD |
+1.93
|
$27.46B 3.51B USD | $4.1M 524.11K USD | $11.38 1.46 USD | $11.74 1.5 USD | $27.46B 3.51B USD | 8.05 | $1.44 0.18 USD | |
| WYNN MACAU 1128.HK | $5.24 0.67 USD |
+0.96
|
$27.42B 3.51B USD | $3.59M 458.85K USD | $5.15 0.66 USD | $5.28 0.68 USD | $27.42B 3.51B USD | 9.19 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $17.78 2.27 USD |
-1.22
|
$20.46B 2.62B USD | $2.84M 362.8K USD | $17.72 2.27 USD | $18.38 2.35 USD | $20.46B 2.62B USD | 8.26 | $2.15 0.27 USD | |
| Samsonite Group S.A. 1910.HK | $14.26 1.82 USD |
-1.93
|
$19.72B 2.52B USD | $6.38M 815.49K USD | $14.12 1.81 USD | $14.54 1.86 USD | $19.72B 2.52B USD | 7.75 | $1.84 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3.1 0.4 USD |
+2.65
|
$19.22B 2.46B USD | $11M 1.41M USD | $2.95 0.38 USD | $3.1 0.4 USD | $19.22B 2.46B USD | 10.33 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $10.94 1.4 USD |
-1.08
|
$17.55B 2.24B USD | $1.18M 150.75K USD | $10.9 1.39 USD | $11.2 1.43 USD | $17.55B 2.24B USD | 5.78 | $1.89 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.84 0.24 USD |
+0.55
|
$17.55B 2.24B USD | $3.11M 397.17K USD | $1.81 0.23 USD | $1.87 0.24 USD | $17.55B 2.24B USD | 0 | -$0.12 -0.01 USD | |
| Man Wah Holdings Limited 1999.HK | $4.18 0.53 USD |
+4.24
|
$16.21B 2.07B USD | $10.23M 1.31M USD | $3.98 0.51 USD | $4.21 0.54 USD | $16.21B 2.07B USD | 7.08 | $0.59 0.08 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.33 0.55 USD |
+0.46
|
$15.4B 1.97B USD | $146K 18.67K USD | $4.32 0.55 USD | $4.35 0.56 USD | $15.4B 1.97B USD | 12.37 | $0.35 0.04 USD | |
| SJM HOLDINGS 0880.HK | $2.16 0.28 USD |
-0.46
|
$15.34B 1.96B USD | $3.75M 480.05K USD | $2.16 0.28 USD | $2.2 0.28 USD | $15.34B 1.96B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.81 0.23 USD |
0
|
$14.51B 1.85B USD | $12.1M 1.55M USD | $1.79 0.23 USD | $1.83 0.23 USD | $14.51B 1.85B USD | 13.92 | $0.13 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.26 0.42 USD |
+6.19
|
$14.42B 1.84B USD | $15.37M 1.96M USD | $3.08 0.39 USD | $3.56 0.46 USD | $14.42B 1.84B USD | 17.15 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5.2 0.66 USD |
-0.76
|
$13.87B 1.77B USD | $9.31M 1.19M USD | $5.15 0.66 USD | $5.28 0.68 USD | $13.87B 1.77B USD | 9.81 | $0.53 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $13.94 1.78 USD |
+1.31
|
$12.84B 1.64B USD | $2.5M 319.91K USD | $13.68 1.75 USD | $14.04 1.8 USD | $12.84B 1.64B USD | 7.00 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $5.1 0.65 USD |
+5.15
|
$12.8B 1.64B USD | $18.94M 2.42M USD | $4.84 0.62 USD | $5.2 0.66 USD | $12.8B 1.64B USD | 26.84 | $0.19 0.02 USD | |
| Crystal International Group Limited 2232.HK | $4.48 0.57 USD |
0
|
$12.78B 1.63B USD | $1.17M 150.11K USD | $4.46 0.57 USD | $4.52 0.58 USD | $12.78B 1.63B USD | 8.14 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
0
|
$11.69B 1.49B USD | $1.48M 188.98K USD | $13.9 1.78 USD | $14.26 1.82 USD | $11.69B 1.49B USD | 8.77 | $1.6 0.2 USD | |
| LUK FOOK HOLD 0590.HK | $16.44 2.1 USD |
-1.32
|
$9.65B 1.23B USD | $324K 41.43K USD | $16.42 2.1 USD | $16.68 2.13 USD | $9.65B 1.23B USD | 7.68 | $2.14 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.36 0.69 USD |
-1.11
|
$8.93B 1.14B USD | $19K 2.43K USD | $5.36 0.69 USD | $5.39 0.69 USD | $8.93B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.13 0.53 USD |
-0.96
|
$8.54B 1.09B USD | $2.93M 374K USD | $4.09 0.52 USD | $4.22 0.54 USD | $8.54B 1.09B USD | 7.00 | $0.59 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.26 0.42 USD |
+1.24
|
$8.06B 1.03B USD | $9.12M 1.17M USD | $3.24 0.41 USD | $3.34 0.43 USD | $8.06B 1.03B USD | 14.17 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.51 0.45 USD |
+2.03
|
$7.97B 1.02B USD | $11.97M 1.53M USD | $3.44 0.44 USD | $3.51 0.45 USD | $7.97B 1.02B USD | 20.64 | $0.17 0.02 USD | |
| JNBY Design Limited 3306.HK | $14.5 1.85 USD |
+0.14
|
$7.52B 961.77M USD | $337.5K 43.15K USD | $14.08 1.8 USD | $14.54 1.86 USD | $7.52B 961.77M USD | 8.05 | $1.8 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.55 0.84 USD |
+1.39
|
$7.38B 943.12M USD | $6.78M 867.16K USD | $6.38 0.82 USD | $6.6 0.84 USD | $7.38B 943.12M USD | 6.12 | $1.07 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.73 0.48 USD |
-3.87
|
$6.74B 861.2M USD | $334K 42.71K USD | $3.73 0.48 USD | $3.83 0.49 USD | $6.74B 861.2M USD | 0 | -$2.68 -0.3 USD | |
| Vesync Co., Ltd 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $11.6M 1.48M USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $1.81 0.23 USD |
0
|
$6.29B 804.12M USD | $8.17M 1.04M USD | $1.78 0.23 USD | $1.82 0.23 USD | $6.29B 804.12M USD | 90.50 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
-1.94
|
$5.59B 715.01M USD | $4.59M 587.14K USD | $1 0.13 USD | $1.03 0.13 USD | $5.59B 715.01M USD | 50.50 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $3.59 0.46 USD |
+1.7
|
$5.33B 680.87M USD | $1.74M 222.23K USD | $3.48 0.44 USD | $3.61 0.46 USD | $5.33B 680.87M USD | 51.28 | $0.07 0.008 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.65 0.08 USD |
-2.99
|
$5.27B 674.36M USD | $73.54M 9.4M USD | $0.65 0.08 USD | $0.7099 0.09 USD | $5.27B 674.36M USD | 0 | -$0.1 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.43 0.95 USD |
+0.27
|
$5.03B 643.41M USD | $2.25M 288.07K USD | $7.34 0.94 USD | $7.49 0.96 USD | $5.03B 643.41M USD | 10.17 | $0.73 0.09 USD | |
| MELCO INT'L DEV 0200.HK | $3.3 0.42 USD |
+0.61
|
$4.99B 638.57M USD | $16.71M 2.14M USD | $3.2 0.41 USD | $3.37 0.43 USD | $4.99B 638.57M USD | 0 | -$0.52 -0.06 USD | |
| CHOW SANG SANG 0116.HK | $7.41 0.95 USD |
-0.67
|
$4.98B 636.42M USD | $286.25K 36.6K USD | $7.38 0.94 USD | $7.46 0.95 USD | $4.98B 636.42M USD | 6.50 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $7.76 0.99 USD |
+0.26
|
$4.95B 632.44M USD | $21K 2.69K USD | $7.66 0.98 USD | $7.86 1 USD | $4.95B 632.44M USD | 3.54 | $2.19 0.28 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.48 0.32 USD |
+4.64
|
$4.64B 592.96M USD | $2.94M 375.47K USD | $2.37 0.3 USD | $2.48 0.32 USD | $4.64B 592.96M USD | 20.66 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.78 0.48 USD |
+0.8
|
$4.53B 578.77M USD | $735K 93.98K USD | $3.73 0.48 USD | $3.78 0.48 USD | $4.53B 578.77M USD | 9.21 | $0.41 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $10.24 1.31 USD |
+0.46
|
$4.23B 540.39M USD | $328.5K 42K USD | $10.2 1.3 USD | $10.46 1.34 USD | $4.23B 540.39M USD | 11.77 | $0.87 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.16 0.92 USD |
+0.42
|
$4.11B 525.22M USD | $216K 27.62K USD | $7.15 0.91 USD | $7.18 0.92 USD | $4.11B 525.22M USD | 15.23 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $5.63 0.72 USD |
-0.18
|
$3.81B 487.25M USD | $468K 59.84K USD | $5.55 0.71 USD | $5.66 0.72 USD | $3.81B 487.25M USD | 5.16 | $1.09 0.14 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.57 0.33 USD |
+0.78
|
$3.59B 459.27M USD | $11.48M 1.47M USD | $2.53 0.32 USD | $2.62 0.33 USD | $3.59B 459.27M USD | 64.25 | $0.04 0.005 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Texhong International Group Limited 2678.HK | $3.38 0.43 USD |
+0.3
|
$3.1B 396.74M USD | $99K 12.66K USD | $3.37 0.43 USD | $3.4 0.43 USD | $3.1B 396.74M USD | 5.28 | $0.64 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.71 0.22 USD |
0
|
$3.1B 396.37M USD | $22K 2.81K USD | $1.69 0.22 USD | $1.8 0.23 USD | $3.1B 396.37M USD | 0 | -$0.16 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.08 0.39 USD |
+0.65
|
$3.09B 394.96M USD | $903.1K 115.47K USD | $3.03 0.39 USD | $3.21 0.41 USD | $3.09B 394.96M USD | 5.13 | $0.6 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
0
|
$2.83B 361.48M USD | $3.24M 414.25K USD | $2.09 0.27 USD | $2.12 0.27 USD | $2.83B 361.48M USD | 0 | -$1.79 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.14 0.27 USD |
-1.38
|
$2.69B 343.73M USD | $214.1K 27.37K USD | $2.14 0.27 USD | $2.17 0.28 USD | $2.69B 343.73M USD | 9.30 | $0.23 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.44 0.31 USD |
+0.83
|
$2.54B 324.4M USD | $258K 32.99K USD | $2.41 0.31 USD | $2.45 0.31 USD | $2.54B 324.4M USD | 4.20 | $0.58 0.07 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+1.05
|
$2.49B 318.15M USD | $1.07M 137.07K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 4.79 | $0.1 0.01 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+0.97
|
$2.43B 310.43M USD | $1.74M 222.99K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.43B 310.43M USD | 0 | $0 0 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
-3.57
|
$2.41B 308.04M USD | $430K 54.98K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.48 0.19 USD |
0
|
$2.39B 305.84M USD | $1.23M 157.65K USD | $1.46 0.19 USD | $1.5 0.19 USD | $2.39B 305.84M USD | 11.38 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.28 0.42 USD |
+2.5
|
$2.28B 292.08M USD | $12K 1.53K USD | $3.23 0.41 USD | $3.28 0.42 USD | $2.28B 292.08M USD | 11.31 | $0.29 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
+1.72
|
$2.26B 289.38M USD | $787K 100.63K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.79 0.36 USD |
+6.49
|
$2.23B 285.39M USD | $100K 12.79K USD | $2.61 0.33 USD | $2.79 0.36 USD | $2.23B 285.39M USD | 93.00 | $0.03 0.003 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.38 0.05 USD |
+1.33
|
$2.23B 284.94M USD | $20.8M 2.66M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $2.23B 284.94M USD | 0 | -$0.02 -0.002 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.67 0.21 USD |
+1.83
|
$2.11B 269.22M USD | $527K 67.38K USD | $1.63 0.21 USD | $1.68 0.21 USD | $2.11B 269.22M USD | 0 | -$0.07 -0.008 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.68 0.21 USD |
-2.89
|
$2.08B 265.91M USD | $30.52M 3.9M USD | $1.64 0.21 USD | $1.85 0.24 USD | $2.08B 265.91M USD | 0 | $0 0 USD | |
| CHINA BEST 0370.HK | $0.9899 0.13 USD |
+1.02
|
$2.07B 264.75M USD | $7.19M 919.84K USD | $0.9799 0.13 USD | $1.15 0.15 USD | $2.07B 264.75M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.39 0.43 USD |
0
|
$2.05B 262.52M USD | $6.56M 838.27K USD | $3.36 0.43 USD | $3.4 0.43 USD | $2.05B 262.52M USD | 56.50 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.64 0.21 USD |
-2.38
|
$2.01B 256.72M USD | $27K 3.45K USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.01B 256.72M USD | 18.22 | $0.09 0.01 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.08
|
$2B 255.96M USD | $40.34M 5.16M USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.84M USD | $3.04M 389.09K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.38 0.43 USD |
+0.9
|
$1.94B 248.15M USD | $36K 4.6K USD | $3.37 0.43 USD | $3.37 0.43 USD | $1.94B 248.15M USD | 8.66 | $0.39 0.05 USD | |
| JIA YAO HLDGS 1626.HK | $3.18 0.41 USD |
-0.62
|
$1.91B 243.96M USD | $802K 102.55K USD | $3.17 0.41 USD | $3.29 0.42 USD | $1.91B 243.96M USD | 318.00 | $0.01 0.001 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
+1.69
|
$1.86B 238.07M USD | $2.27M 290.76K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.86B 238.07M USD | 12.00 | $0.05 0.006 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| GOODBABY INTL 1086.HK | $1.1 0.14 USD |
-1.79
|
$1.83B 234.61M USD | $1.98M 252.66K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.83B 234.61M USD | 5.23 | $0.21 0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $1.06 0.14 USD |
+8.16
|
$1.81B 231.09M USD | $15.13M 1.93M USD | $0.9899 0.13 USD | $1.09 0.14 USD | $1.81B 231.09M USD | 0 | -$0.57 -0.07 USD | |
| YesAsia Holdings Limited 2209.HK | $4.23 0.54 USD |
-0.7
|
$1.73B 221.6M USD | $1.78M 228.11K USD | $4.15 0.53 USD | $4.46 0.57 USD | $1.73B 221.6M USD | 11.75 | $0.36 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.76 0.1 USD |
-1.3
|
$1.73B 221.5M USD | $234K 29.92K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.73B 221.5M USD | 4.75 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||