Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.21T
Capitalisation boursière totale
$78.14B
Volume total
BTC 56.20%   •   ETH 8.91%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$344.40 44.04 USD
+1.53
HK$119.35B 15.26B USD HK$342.67K 43.81K USD HK$342.60 43.81 USD HK$352.00 45.01 USD HK$119.35B 15.26B USD 16.84 HK$20.45 2.61 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.52 1.6 USD
-1.26
HK$67.80B 8.67B USD HK$732.39K 93.65K USD HK$12.44 1.59 USD HK$12.70 1.62 USD HK$67.80B 8.67B USD 14.39 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$3.84 0.49 USD
0
HK$2.20B 281.39M USD HK$90.00K 11.51K USD HK$3.82 0.49 USD HK$3.84 0.49 USD HK$2.20B 281.39M USD 16.69 HK$0.23 0.03 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.46 0.19 USD
+0.69
HK$1.95B 249.89M USD HK$157.00K 20.07K USD HK$1.43 0.18 USD HK$1.46 0.19 USD HK$1.95B 249.89M USD 29.19 HK$0.05 0.006 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.42 0.18 USD
-5.96
HK$1.80B 229.68M USD HK$45.00K 5.75K USD HK$1.38 0.18 USD HK$1.47 0.19 USD HK$1.80B 229.68M USD 47.33 HK$0.03 0.003 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.88 0.11 USD
+2.33
HK$1.39B 177.63M USD HK$934.00K 119.42K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$1.39B 177.63M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.74 0.09 USD
-2.63
HK$1.26B 161.07M USD HK$610.00K 78K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$1.26B 161.07M USD 0 -HK$0.16 -0.02 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.93 0.12 USD
0
HK$1.02B 129.8M USD HK$1.00K 127.86 USD HK$0.93 0.12 USD HK$0.93 0.12 USD HK$1.02B 129.8M USD 31.00 HK$0.03 0.003 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.04 0.13 USD
-1.89
HK$1.01B 129.18M USD HK$495.00K 63.29K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$1.01B 129.18M USD 9.45 HK$0.11 0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.01 0.13 USD
0
HK$927.88M 118.64M USD HK$42.00K 5.37K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$927.88M 118.64M USD 0 -HK$0.07 -0.008 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.85 0.24 USD
0
HK$707.72M 90.49M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$707.72M 90.49M USD 6.85 HK$0.27 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$3.85 0.49 USD
0
HK$498.78M 63.78M USD HK$35.00K 4.48K USD HK$3.81 0.49 USD HK$3.85 0.49 USD HK$498.78M 63.78M USD 14.80 HK$0.26 0.03 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.50 0.06 USD
+1.02
HK$396.00M 50.63M USD HK$108.00K 13.81K USD HK$0.47 0.06 USD HK$0.52 0.07 USD HK$396.00M 50.63M USD 7.07 HK$0.07 0.008 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.29 0.29 USD
-2.14
HK$372.42M 47.62M USD HK$60.00K 7.67K USD HK$2.34 0.3 USD HK$2.39 0.31 USD HK$372.42M 47.62M USD 0 -HK$0.19 -0.02 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.31 0.04 USD
0
HK$320.51M 40.98M USD HK$3.50K 447.52 USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$320.51M 40.98M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.28 0.04 USD
+3.7
HK$284.02M 36.32M USD HK$471.00K 60.22K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$284.02M 36.32M USD 0 -HK$0.06 -0.007 USD
hk LH Group Limited 1978.HK HK HK$0.28 0.04 USD
-1.75
HK$224.00M 28.64M USD HK$32.00K 4.09K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$224.00M 28.64M USD 0 HK$0.00 0 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.12 0.02 USD
0
HK$191.71M 24.51M USD HK$124.00K 15.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$191.71M 24.51M USD 0 -HK$0.04 -0.005 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.14 0.02 USD
-4.76
HK$186.50M 23.85M USD HK$1.10M 140.14K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$186.50M 23.85M USD 14.00 HK$0.01 0.001 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.22 0.03 USD
-0.45
HK$176.80M 22.61M USD HK$216.00K 27.62K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$176.80M 22.61M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.14 0.02 USD
+6.92
HK$149.57M 19.12M USD HK$54.00K 6.9K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$149.57M 19.12M USD 0 -HK$0.06 -0.007 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.10 0.01 USD
+1.05
HK$135.38M 17.31M USD HK$780.00K 99.73K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$135.38M 17.31M USD 0 HK$0.00 0 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.20 0.03 USD
-0.52
HK$99.50M 12.72M USD HK$175.00K 22.38K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$99.50M 12.72M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.63 0.08 USD
+1.61
HK$86.94M 11.12M USD HK$225.00K 28.77K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$86.94M 11.12M USD 0 -HK$0.05 -0.006 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.04 0.0054 USD
-8.7
HK$83.69M 10.7M USD HK$270.00K 34.52K USD HK$0.04 0.0053 USD HK$0.05 0.0062 USD HK$83.69M 10.7M USD 0 HK$0.00 0 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0037 USD
-3.33
HK$76.66M 9.8M USD HK$1.94M 248.05K USD HK$0.03 0.0035 USD HK$0.03 0.0039 USD HK$76.66M 9.8M USD 0 HK$0.00 0 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.10 0.01 USD
0
HK$65.96M 8.43M USD HK$12.00K 1.53K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$65.96M 8.43M USD 9.50 HK$0.01 0.001 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0063 USD
-1.96
HK$65.00M 8.31M USD HK$1.36M 173.89K USD HK$0.05 0.0058 USD HK$0.05 0.0065 USD HK$65.00M 8.31M USD 0 -HK$0.05 -0.006 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.96 0.12 USD
-2.04
HK$53.52M 6.84M USD HK$5.00K 639.31 USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$53.52M 6.84M USD 0 -HK$0.15 -0.01 USD
hk Top Standard Corporation 8510.HK HK HK$0.22 0.03 USD
+0.46
HK$52.55M 6.72M USD HK$40.00K 5.11K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$52.55M 6.72M USD 0 HK$0.00 0 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0065 USD
0
HK$51.00M 6.52M USD HK$1.96M 250.61K USD HK$0.05 0.0062 USD HK$0.05 0.0065 USD HK$51.00M 6.52M USD 0 HK$0.00 0 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.40 0.05 USD
+2.6
HK$44.80M 5.73M USD HK$203.00K 25.96K USD HK$0.30 0.04 USD HK$0.49 0.06 USD HK$44.80M 5.73M USD 0.85 HK$0.46 0.06 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
0
HK$33.34M 4.26M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0044 USD
+9.37
HK$30.77M 3.93M USD HK$2.06M 263.4K USD HK$0.03 0.0043 USD HK$0.04 0.0049 USD HK$30.77M 3.93M USD 0 -HK$0.01 -0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.15 0.02 USD
0
HK$28.88M 3.69M USD HK$55.00K 7.03K USD HK$0.10 0.01 USD HK$0.15 0.02 USD HK$28.88M 3.69M USD 0 -HK$0.02 -0.002 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.24 0.03 USD
0
HK$20.22M 2.58M USD HK$140.00K 17.9K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$20.22M 2.58M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.26 0.03 USD
-3.7
HK$99.84M 12.77M USD HK$4.00K 511.45 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$99.84M 12.77M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.30 0.04 USD
0
HK$36.67M 4.69M USD HK$490.00K 62.65K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$36.67M 4.69M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency