Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (21)
- {{country.name}}
- Tous les pays
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Tous marchés
- HKSE (21)
Technologie (21)
- {{item.name}}
- Tous secteur
- Technologie (21)
Produits électroniques à l'usage des consommateurs (21)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$24.54 3.14 USD |
-3.46
|
HK$632.17B 80.83B USD | HK$124.46M 15.91M USD | HK$24.42 3.12 USD | HK$25.10 3.21 USD | HK$632.17B 80.83B USD | 13.63 | HK$1.80 0.23 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.43 1.72 USD |
-6.8
|
HK$33.85B 4.33B USD | HK$8.45M 1.08M USD | HK$13.41 1.71 USD | HK$14.20 1.82 USD | HK$33.85B 4.33B USD | 13.70 | HK$0.98 0.13 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$25.10 3.21 USD |
+2.53
|
HK$19.65B 2.51B USD | HK$665.16K 85.05K USD | HK$24.48 3.13 USD | HK$25.32 3.24 USD | HK$19.65B 2.51B USD | 47.35 | HK$0.53 0.07 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.40 0.56 USD |
-7.17
|
HK$8.31B 1.06B USD | HK$1.73M 221.07K USD | HK$4.40 0.56 USD | HK$4.75 0.61 USD | HK$8.31B 1.06B USD | 20.95 | HK$0.21 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.29 0.55 USD |
-0.23
|
HK$2.30B 293.5M USD | HK$68.00K 8.69K USD | HK$4.30 0.55 USD | HK$4.51 0.58 USD | HK$2.30B 293.5M USD | 39.00 | HK$0.11 0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$375.00M 47.95M USD | HK$2.63M 336.79K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$375.00M 47.95M USD | 6.25 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.03 0.13 USD |
-2.83
|
HK$293.33M 37.51M USD | HK$52.00K 6.65K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$293.33M 37.51M USD | 9.36 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.79 0.1 USD |
-4.82
|
HK$262.22M 33.53M USD | HK$176.00K 22.5K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$262.22M 33.53M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.08 0.0095 USD |
+5.63
|
HK$186.58M 23.86M USD | HK$246.00K 31.45K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$186.58M 23.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-4.86
|
HK$175.75M 22.47M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$175.75M 22.47M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$155.42M 19.87M USD | HK$88.00K 11.25K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$79.87M 10.21M USD | HK$800.00 102.29 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$79.87M 10.21M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.34 0.04 USD |
+7.94
|
HK$76.26M 9.75M USD | HK$796.00K 101.78K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$76.26M 9.75M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$2.52M 322.21K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$47.80M 6.11M USD | HK$224.00K 28.64K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$47.80M 6.11M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$4.00K 511.45 USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$265.72M 33.98M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}