$3.76T
Capitalisation boursière totale
$251.95B
Volume total
BTC 62.55%     ETH 9.67%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (43)
HKSE (43)
Aliments emballés (43)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.63 0.98 USD
+1.87
$97.89B 12.52B USD $38.9M 4.97M USD $7.49 0.96 USD $7.75 0.99 USD $97.89B 12.52B USD 7.70 $0.99 0.13 USD
WANT WANT CHINA  0151.HK $5.42 0.69 USD
+0.56
$63.97B 8.18B USD $5.66M 723.08K USD $5.35 0.68 USD $5.48 0.7 USD $63.97B 8.18B USD 13.55 $0.4 0.05 USD
China Mengniu Dairy Company Limited  2319.HK $16.24 2.08 USD
+2.01
$63.41B 8.11B USD $35.48M 4.54M USD $15.94 2.04 USD $16.54 2.11 USD $63.41B 8.11B USD 541.33 $0.03 0.003 USD
TINGYI  0322.HK $11.24 1.44 USD
-0.88
$63.33B 8.1B USD $8.16M 1.04M USD $11.22 1.43 USD $11.54 1.48 USD $63.33B 8.1B USD 15.39 $0.73 0.09 USD
China Feihe Limited  6186.HK $4.56 0.58 USD
-1.3
$41.34B 5.29B USD $64.68M 8.27M USD $4.54 0.58 USD $4.62 0.59 USD $41.34B 5.29B USD 10.60 $0.43 0.05 USD
FIRST PACIFIC  0142.HK $5.75 0.74 USD
+0.7
$24.5B 3.13B USD $5.55M 710.08K USD $5.68 0.73 USD $5.79 0.74 USD $24.5B 3.13B USD 5.18 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.48 1.72 USD
+1.2
$13.08B 1.67B USD $2.42M 308.92K USD $13.32 1.7 USD $13.74 1.76 USD $13.08B 1.67B USD 16.24 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.32 1.19 USD
+0.54
$9.88B 1.26B USD $2.79M 356.95K USD $9.26 1.18 USD $9.36 1.2 USD $9.88B 1.26B USD 42.36 $0.22 0.03 USD
COFCO JOYCOME  1610.HK $1.84 0.24 USD
+0.55
$8.43B 1.08B USD $44.63M 5.71M USD $1.81 0.23 USD $1.88 0.24 USD $8.43B 1.08B USD 14.15 $0.13 0.02 USD
H&H INTL HLDG  1112.HK $11.08 1.42 USD
+1.28
$7.15B 914.58M USD $3.36M 430K USD $10.92 1.4 USD $11.24 1.44 USD $7.15B 914.58M USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.84 0.87 USD
+0.15
$7.14B 912.66M USD $164K 20.97K USD $6.8 0.87 USD $6.88 0.88 USD $7.14B 912.66M USD 36.00 $0.19 0.02 USD
ZHOU HEI YA  1458.HK $2.27 0.29 USD
+0.44
$4.57B 584.35M USD $4.17M 532.66K USD $2.25 0.29 USD $2.31 0.3 USD $4.57B 584.35M USD 56.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.1 0.27 USD
+2.44
$3.73B 477.45M USD $584K 74.67K USD $2.04 0.26 USD $2.1 0.27 USD $3.73B 477.45M USD 13.99 $0.15 0.02 USD
NATURAL FOOD IH  1837.HK $0.77 0.1 USD
0
$1.69B 215.47M USD $494K 63.16K USD $0.75 0.1 USD $0.77 0.1 USD $1.69B 215.47M USD 8.55 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.2 0.03 USD
+1.03
$1.17B 149.48M USD $9.34M 1.19M USD $0.19 0.02 USD $0.2 0.03 USD $1.17B 149.48M USD 2.17 $0.09 0.01 USD
QINQIN FOODS  1583.HK $1.49 0.19 USD
-6.29
$1.13B 143.86M USD $64K 8.18K USD $1.36 0.17 USD $1.61 0.21 USD $1.13B 143.86M USD 49.66 $0.03 0.003 USD
Ocean One Holding Ltd.  8476.HK $3.84 0.49 USD
+4.63
$1.08B 137.48M USD $166K 21.23K USD $3.73 0.48 USD $3.85 0.49 USD $1.08B 137.48M USD 25.59 $0.15 0.02 USD
SHENGUAN HLDGS  0829.HK $0.32 0.04 USD
0
$1.03B 132.18M USD $3.98M 508.89K USD $0.32 0.04 USD $0.33 0.04 USD $1.03B 132.18M USD 32.00 $0.01 0.001 USD
Vedan International (Holdings) Limited  2317.HK $0.6099 0.08 USD
-1.61
$928.87M 118.77M USD $20K 2.56K USD $0.6099 0.08 USD $0.63 0.08 USD $928.87M 118.77M USD 7.62 $0.08 0.01 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.01 USD
+2.44
$744.48M 95.19M USD $606K 77.48K USD $0.08 0.01 USD $0.08 0.01 USD $744.48M 95.19M USD 2.79 $0.03 0.003 USD
LABIXIAOXIN  1262.HK $1.91 0.24 USD
0
$417.17M 53.34M USD $4K 511.45 USD $1.91 0.24 USD $1.91 0.24 USD $417.17M 53.34M USD 0 -$0.58 -0.07 USD
TS WONDERS  1767.HK $0.34 0.04 USD
+1.49
$345.08M 44.12M USD $490K 62.65K USD $0.33 0.04 USD $0.34 0.04 USD $345.08M 44.12M USD 8.50 $0.04 0.005 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
+6.94
$280.71M 35.89M USD $2.99M 381.67K USD $0.1499 0.02 USD $0.16 0.02 USD $280.71M 35.89M USD 0 -$0.02 -0.002 USD
BESUNYEN  0926.HK $2.27 0.29 USD
-2.16
$277.54M 35.49M USD $115.75K 14.8K USD $2.26 0.29 USD $2.34 0.3 USD $277.54M 35.49M USD 17.46 $0.13 0.02 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
-1.9
$194.71M 24.9M USD $554K 70.84K USD $0.1 0.01 USD $0.1 0.01 USD $194.71M 24.9M USD 3.43 $0.03 0.003 USD
SHUNTEN INTL  0932.HK $0.02999 0.0043 USD
-10.53
$105.67M 13.51M USD $4.03M 515.03K USD $0.02999 0.0043 USD $0.04 0.0048 USD $105.67M 13.51M USD 0 -$0.01 -0.001 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
-4.44
$92.88M 11.88M USD $645K 82.47K USD $0.08 0.01 USD $0.08999 0.01 USD $92.88M 11.88M USD 4.29 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4299 0.05 USD
0
$80.09M 10.24M USD $268K 34.27K USD $0.4199 0.05 USD $0.44 0.06 USD $80.09M 10.24M USD 0 -$0.28 -0.03 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-1.16
$49.7M 6.35M USD $202K 25.83K USD $0.07 0.0093 USD $0.08999 0.01 USD $49.7M 6.35M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
0
$32.3M 4.13M USD $456K 58.31K USD $0.04 0.0044 USD $0.04 0.0046 USD $32.3M 4.13M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0019 USD
0
$28.62M 3.66M USD $27.32M 3.49M USD $0.01 0.0017 USD $0.02 0.0019 USD $28.62M 3.66M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.18 0.41 USD
+0.32
$3.44B 440.46M USD $6K 767.18 USD $3.18 0.41 USD $3.2 0.41 USD $3.44B 440.46M USD 22.71 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.78 1.38 USD
+4.46
$2.53B 323.53M USD $2K 255.73 USD $10.24 1.31 USD $10.24 1.31 USD $2.53B 323.53M USD 9.79 $1.1 0.14 USD
DaChan Food (Asia) Limited  3999.HK $0.6099 0.08 USD
-1.61
$619.88M 79.26M USD $25K 3.2K USD $0.5999 0.08 USD $0.6199 0.08 USD $619.88M 79.26M USD 10.16 $0.06 0.007 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.02 0.13 USD
-0.97
$423.3M 54.12M USD $3K 383.59 USD $1.01 0.13 USD $1.07 0.14 USD $423.3M 54.12M USD 7.28 $0.14 0.02 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+0.6
$76.1M 9.73M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $76.1M 9.73M USD 0 -$0.06 -0.007 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.56 -0.07 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+8.16
$38.33M 4.9M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.05 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici