$3.39T
Capitalisation boursière totale
$227.06B
Volume total
BTC 60.35%     ETH 8.40%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (15)
HKSE (15)
Tous secteur
Produits chimiques (15)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $19.42 2.48 USD
0
$61.52B 7.87B USD $2.18M 278.41K USD $19.18 2.45 USD $19.48 2.49 USD $61.52B 7.87B USD 0 -$1.06 -0.1 USD
FUFENG GROUP  0546.HK $6.63 0.85 USD
-0.3
$16.64B 2.13B USD $2.48M 317.7K USD $6.53 0.83 USD $6.69 0.86 USD $16.64B 2.13B USD 6.76 $0.98 0.13 USD
DONGYUE GROUP  0189.HK $9.22 1.18 USD
-1.07
$16.4B 2.1B USD $9.84M 1.26M USD $9.1 1.16 USD $9.41 1.2 USD $16.4B 2.1B USD 19.20 $0.48 0.06 USD
CHINA RISUN GP  1907.HK $2.5 0.32 USD
0
$10.84B 1.39B USD $7.19M 918.82K USD $2.48 0.32 USD $2.51 0.32 USD $10.84B 1.39B USD 250.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $2.35 0.3 USD
-1.26
$7.59B 970.52M USD $1.64M 210.08K USD $2.33 0.3 USD $2.38 0.3 USD $7.59B 970.52M USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $4.85 0.62 USD
+2.32
$6.29B 804.45M USD $470K 60.1K USD $4.79 0.61 USD $4.87 0.62 USD $6.29B 804.45M USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $3.88 0.5 USD
-1.02
$4.84B 619.31M USD $2.66M 340.5K USD $3.82 0.49 USD $3.92 0.5 USD $4.84B 619.31M USD 19.39 $0.2 0.03 USD
L & M CHEMICAL  0746.HK $3.6 0.46 USD
+0.84
$2.97B 379.75M USD $152K 19.44K USD $3.53 0.45 USD $3.6 0.46 USD $2.97B 379.75M USD 6.10 $0.59 0.08 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.81 0.23 USD
0
$2.1B 267.97M USD $322K 41.17K USD $1.75 0.22 USD $1.81 0.23 USD $2.1B 267.97M USD 3.69 $0.49 0.06 USD
TK Group (Holdings) Limited  2283.HK $2.16 0.28 USD
+4.85
$1.8B 230.13M USD $1.7M 217.62K USD $2.05 0.26 USD $2.18 0.28 USD $1.8B 230.13M USD 6.75 $0.32 0.04 USD
China Boton Group Company Limited  3318.HK $1.65 0.21 USD
+1.85
$1.78B 227.85M USD $54K 6.9K USD $1.64 0.21 USD $1.67 0.21 USD $1.78B 227.85M USD 82.50 $0.02 0.002 USD
Ximei Resources Holding Limited  9936.HK $3.89 0.5 USD
-1.27
$1.4B 179.51M USD $265K 33.88K USD $3.87 0.49 USD $3.96 0.51 USD $1.4B 179.51M USD 10.23 $0.38 0.05 USD
GHW International  9933.HK $1.18 0.15 USD
-4.84
$1.24B 158.56M USD $1.16M 148.32K USD $1.16 0.15 USD $1.35 0.17 USD $1.24B 158.56M USD 118.00 $0.01 0.001 USD
Tiande Chemical Holdings Limited  0609.HK $1.06 0.14 USD
-2.75
$930.06M 118.92M USD $104K 13.3K USD $1.05 0.13 USD $1.07 0.14 USD $930.06M 118.92M USD 13.25 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.58 0.2 USD
+0.64
$882.37M 112.82M USD $26K 3.32K USD $1.56 0.2 USD $1.58 0.2 USD $882.37M 112.82M USD 9.29 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.6999 0.09 USD
-1.41
$679.64M 86.9M USD $21.5K 2.75K USD $0.67 0.09 USD $0.7199 0.09 USD $679.64M 86.9M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.2 0.15 USD
+4.35
$564.55M 72.19M USD $704.8K 90.12K USD $1.2 0.15 USD $1.26 0.16 USD $564.55M 72.19M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.9599 0.12 USD
+2.13
$540.82M 69.15M USD $644K 82.34K USD $0.9399 0.12 USD $0.9799 0.13 USD $540.82M 69.15M USD 5.33 $0.18 0.02 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4699 0.06 USD
-3.12
$223.2M 28.54M USD $56K 7.16K USD $0.45 0.06 USD $0.4699 0.06 USD $223.2M 28.54M USD 15.50 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0037 USD
0
$180.84M 23.12M USD $88K 11.25K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $180.84M 23.12M USD 0 -$0.09 -0.01 USD
V.S. INT'L  1002.HK $0.05999 0.0080 USD
-1.56
$158.2M 20.23M USD $1.2M 153.95K USD $0.05999 0.0075 USD $0.05999 0.0080 USD $158.2M 20.23M USD 0 $0 0 USD
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
+3.57
$148.32M 18.96M USD $244K 31.2K USD $0.2899 0.04 USD $0.2999 0.04 USD $148.32M 18.96M USD 0 -$0.14 -0.01 USD
Diwang Industrial Holdings Limited  1950.HK $0.08 0.01 USD
-2.38
$59.74M 7.64M USD $612K 78.25K USD $0.08 0.01 USD $0.08 0.01 USD $59.74M 7.64M USD 2.05 $0.04 0.005 USD
PAN ASIA DATA H  1561.HK $0.05 0.0065 USD
-8.93
$54.34M 6.95M USD $76K 9.72K USD $0.05 0.0061 USD $0.05 0.0067 USD $54.34M 6.95M USD 0 -$0.31 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.14 0.02 USD
+3.76
$23.66M 3.03M USD $1 0.13 USD $0.14 0.02 USD $0.14 0.02 USD $23.66M 3.03M USD 0 -$0.09 -0.01 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+9.68
$1.06B 134.97M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
CNT GROUP  0701.HK $0.22 0.03 USD
-6.09
$437.85M 55.98M USD $12K 1.53K USD $0.22 0.03 USD $0.22 0.03 USD $437.85M 55.98M USD 0 -$0.04 -0.005 USD
CPM GROUP  1932.HK $0.23 0.03 USD
+4.59
$228M 29.15M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $228M 29.15M USD 0 -$0.05 -0.006 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
+1.69
$110.76M 14.16M USD $132K 16.88K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.4 0.05 USD
0
$78.92M 10.09M USD $500 63.93 USD $0.44 0.06 USD $0.44 0.06 USD $78.92M 10.09M USD 0 -$0.01 -0.001 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.34 0.17 USD
-4.29
$51.46M 6.58M USD $9K 1.15K USD $1.34 0.17 USD $1.43 0.18 USD $51.46M 6.58M USD 44.66 $0.03 0.003 USD
CHINA HUAJUN GP  0377.HK $0.8 0.1 USD
-15.79
$49.23M 6.3M USD $27.68K 3.54K USD $0.78 0.1 USD $0.8 0.1 USD $49.23M 6.3M USD 0 -$21.87 -2.7 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici