Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (35)
- {{country.name}}
- Tous les pays
- Hong Kong (35)
HKSE (35)
- {{item.name}}
- Tous marchés
- HKSE (35)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Composants électroniques (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$65.65 8.39 USD |
-2.31
|
HK$206.87B 26.45B USD | HK$59.71M 7.63M USD | HK$63.50 8.12 USD | HK$73.35 9.38 USD | HK$206.87B 26.45B USD | 84.16 | HK$0.78 0.1 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$72.95 9.33 USD |
+2.82
|
HK$78.36B 10.02B USD | HK$8.10M 1.04M USD | HK$71.60 9.15 USD | HK$74.55 9.53 USD | HK$78.36B 10.02B USD | 14.82 | HK$4.92 0.63 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.90 3.18 USD |
+1.63
|
HK$55.93B 7.15B USD | HK$8.41M 1.08M USD | HK$24.66 3.15 USD | HK$25.36 3.24 USD | HK$55.93B 7.15B USD | 13.75 | HK$1.81 0.23 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.38 0.94 USD |
+1.1
|
HK$52.48B 6.71B USD | HK$34.07M 4.36M USD | HK$7.30 0.93 USD | HK$7.57 0.97 USD | HK$52.48B 6.71B USD | 43.41 | HK$0.17 0.02 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$25.06 3.2 USD |
+0.08
|
HK$21.76B 2.78B USD | HK$2.61M 333.97K USD | HK$24.74 3.16 USD | HK$25.70 3.29 USD | HK$21.76B 2.78B USD | 14.48 | HK$1.73 0.22 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.16 1.04 USD |
+2.26
|
HK$9.75B 1.25B USD | HK$4.95M 633.05K USD | HK$8.14 1.04 USD | HK$8.55 1.09 USD | HK$9.75B 1.25B USD | 5.62 | HK$1.45 0.19 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.76 0.61 USD |
-3.25
|
HK$4.40B 562.3M USD | HK$1.94M 247.54K USD | HK$4.73 0.6 USD | HK$5.20 0.66 USD | HK$4.40B 562.3M USD | 1.13 | HK$4.19 0.54 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.67 0.34 USD |
+1.91
|
HK$4.26B 544.7M USD | HK$19.77M 2.53M USD | HK$2.63 0.34 USD | HK$2.86 0.37 USD | HK$4.26B 544.7M USD | 26.69 | HK$0.10 0.01 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$5.65 0.72 USD |
-10.03
|
HK$4.21B 538.02M USD | HK$19.65M 2.51M USD | HK$5.40 0.69 USD | HK$6.98 0.89 USD | HK$4.21B 538.02M USD | 26.90 | HK$0.21 0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.46 0.57 USD |
-1.98
|
HK$3.44B 439.52M USD | HK$771.11K 98.6K USD | HK$4.43 0.57 USD | HK$4.63 0.59 USD | HK$3.44B 439.52M USD | 10.13 | HK$0.44 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.68 0.47 USD |
+1.94
|
HK$3.36B 429.99M USD | HK$2.17M 277.21K USD | HK$3.64 0.47 USD | HK$3.73 0.48 USD | HK$3.36B 429.99M USD | 92.00 | HK$0.04 0.005 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$2.83B 361.26M USD | HK$3.48M 444.45K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$2.83B 361.26M USD | 10.66 | HK$0.09 0.01 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$5.05 0.65 USD |
-21.71
|
HK$2.42B 309.5M USD | HK$30.44M 3.89M USD | HK$4.85 0.62 USD | HK$7.20 0.92 USD | HK$2.42B 309.5M USD | 505.00 | HK$0.01 0.001 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$2.22B 284.01M USD | HK$15.17M 1.94M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$2.22B 284.01M USD | 0 | -HK$0.05 -0.006 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$870.22M 111.27M USD | HK$96.00K 12.27K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$870.22M 111.27M USD | 5.18 | HK$0.08 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$631.74M 80.78M USD | HK$67.00K 8.57K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.13 0.27 USD |
-18.7
|
HK$511.20M 65.36M USD | HK$3.32M 423.99K USD | HK$2.13 0.27 USD | HK$2.95 0.38 USD | HK$511.20M 65.36M USD | 53.25 | HK$0.04 0.005 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.40 0.18 USD |
-6.04
|
HK$483.84M 61.87M USD | HK$110.00K 14.06K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$483.84M 61.87M USD | 0 | -HK$0.06 -0.007 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$473.06M 60.49M USD | HK$1.81M 231.69K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$473.06M 60.49M USD | 10.00 | HK$0.10 0.01 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.34 0.3 USD |
+3.54
|
HK$455.63M 58.26M USD | HK$63.20K 8.08K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$455.63M 58.26M USD | 3.77 | HK$0.62 0.08 USD | ||
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$423.34M 54.13M USD | HK$3.59M 458.77K USD | HK$0.57 0.07 USD | HK$0.64 0.08 USD | HK$423.34M 54.13M USD | 0 | -HK$0.08 -0.01 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.25 0.16 USD |
-2.34
|
HK$250.00M 31.97M USD | HK$145.00K 18.54K USD | HK$1.15 0.15 USD | HK$1.33 0.17 USD | HK$250.00M 31.97M USD | 6.25 | HK$0.20 0.03 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.80 0.1 USD |
-4.76
|
HK$175.75M 22.47M USD | HK$4.00K 511.45 USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$175.75M 22.47M USD | 3.47 | HK$0.23 0.03 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$156.00K 19.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
Datronix Holdings Limited
0889.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$163.20M 20.87M USD | HK$2.26M 289.23K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$163.20M 20.87M USD | 0 | -HK$0.08 -0.01 USD | ||
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.01 USD |
+2.53
|
HK$120.18M 15.37M USD | HK$320.00K 40.92K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$120.18M 15.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.36 0.05 USD |
+5.97
|
HK$106.50M 13.62M USD | HK$27.40K 3.5K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$106.50M 13.62M USD | 17.75 | HK$0.02 0.002 USD | ||
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$60.44M 7.73M USD | HK$3.00 0.38 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.44M 7.73M USD | 0 | -HK$0.28 -0.03 USD | ||
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$1.35M 171.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$96.12M 12.29M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$96.12M 12.29M USD | 0 | -HK$0.03 -0.003 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$96.00M 12.27M USD | HK$70.00K 8.95K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$96.00M 12.27M USD | 0 | -HK$0.31 -0.03 USD | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.34 0.04 USD |
-12.82
|
HK$69.44M 8.88M USD | HK$50.00 6.39 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.12 -0.01 USD | ||
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$66.14M 8.46M USD | HK$80.00K 10.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$66.14M 8.46M USD | 22.75 | HK$0.02 0.002 USD | ||
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


