Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.24T
Capitalisation boursière totale
$77.55B
Volume total
BTC 56.26%   •   ETH 8.92%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$64.95 8.3 USD
-3.35
HK$204.67B 26.17B USD HK$66.21M 8.47M USD HK$63.50 8.12 USD HK$73.35 9.38 USD HK$204.67B 26.17B USD 83.26 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$72.50 9.27 USD
+2.18
HK$77.88B 9.96B USD HK$9.75M 1.25M USD HK$71.60 9.15 USD HK$74.55 9.53 USD HK$77.88B 9.96B USD 14.73 HK$4.92 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.74 3.16 USD
+0.98
HK$55.57B 7.11B USD HK$9.68M 1.24M USD HK$24.66 3.15 USD HK$25.36 3.24 USD HK$55.57B 7.11B USD 13.66 HK$1.81 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.36 0.94 USD
+0.82
HK$52.34B 6.69B USD HK$37.54M 4.8M USD HK$7.30 0.93 USD HK$7.57 0.97 USD HK$52.34B 6.69B USD 43.29 HK$0.17 0.02 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.82 3.17 USD
-0.88
HK$21.55B 2.76B USD HK$3.92M 501.73K USD HK$24.62 3.15 USD HK$25.70 3.29 USD HK$21.55B 2.76B USD 14.34 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.14 1.04 USD
+2.01
HK$9.73B 1.24B USD HK$6.17M 788.4K USD HK$8.12 1.04 USD HK$8.55 1.09 USD HK$9.73B 1.24B USD 5.61 HK$1.45 0.19 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.65 0.59 USD
-5.49
HK$4.30B 549.3M USD HK$2.15M 275.16K USD HK$4.60 0.59 USD HK$5.20 0.66 USD HK$4.30B 549.3M USD 1.10 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.68 0.34 USD
+2.29
HK$4.28B 546.74M USD HK$20.44M 2.61M USD HK$2.63 0.34 USD HK$2.86 0.37 USD HK$4.28B 546.74M USD 26.80 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$5.41 0.69 USD
-13.85
HK$4.03B 515.17M USD HK$21.45M 2.74M USD HK$5.30 0.68 USD HK$6.98 0.89 USD HK$4.03B 515.17M USD 25.76 HK$0.21 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.40 0.56 USD
-3.3
HK$3.39B 433.6M USD HK$967.11K 123.66K USD HK$4.40 0.56 USD HK$4.63 0.59 USD HK$3.39B 433.6M USD 10.00 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.66 0.47 USD
+1.39
HK$3.34B 427.66M USD HK$2.32M 297.15K USD HK$3.64 0.47 USD HK$3.73 0.48 USD HK$3.34B 427.66M USD 91.50 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.96 0.12 USD
0
HK$2.83B 361.26M USD HK$3.48M 444.45K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$2.83B 361.26M USD 10.66 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.94 0.63 USD
-23.41
HK$2.37B 302.76M USD HK$32.76M 4.19M USD HK$4.85 0.62 USD HK$7.20 0.92 USD HK$2.37B 302.76M USD 494.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.73 0.09 USD
0
HK$2.25B 287.95M USD HK$18.61M 2.38M USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$2.25B 287.95M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.42 0.05 USD
0
HK$870.22M 111.27M USD HK$96.00K 12.27K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$870.22M 111.27M USD 5.18 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
0
HK$640.77M 81.93M USD HK$80.00K 10.23K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$640.77M 81.93M USD 17.75 HK$0.04 0.005 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.21 0.28 USD
-15.71
HK$530.40M 67.82M USD HK$4.09M 522.32K USD HK$2.12 0.27 USD HK$2.95 0.38 USD HK$530.40M 67.82M USD 55.25 HK$0.04 0.005 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
-6.04
HK$483.84M 61.87M USD HK$110.00K 14.06K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.95 0.12 USD
-4.04
HK$449.41M 57.46M USD HK$2.80M 357.5K USD HK$0.93 0.12 USD HK$1.07 0.14 USD HK$449.41M 57.46M USD 9.50 HK$0.10 0.01 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.30 0.29 USD
+1.77
HK$447.84M 57.26M USD HK$161.90K 20.7K USD HK$2.26 0.29 USD HK$2.35 0.3 USD HK$447.84M 57.26M USD 3.70 HK$0.62 0.08 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.55 0.07 USD
-11.29
HK$401.44M 51.33M USD HK$4.67M 597.37K USD HK$0.53 0.07 USD HK$0.64 0.08 USD HK$401.44M 51.33M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.25 0.16 USD
-2.34
HK$250.00M 31.97M USD HK$145.00K 18.54K USD HK$1.15 0.15 USD HK$1.33 0.17 USD HK$250.00M 31.97M USD 6.25 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.78 0.1 USD
-7.14
HK$171.35M 21.91M USD HK$37.00K 4.73K USD HK$0.78 0.1 USD HK$0.84 0.11 USD HK$171.35M 21.91M USD 3.39 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.32 0.04 USD
-4.55
HK$163.80M 20.94M USD HK$156.00K 19.95K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$163.80M 20.94M USD 7.87 HK$0.04 0.005 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.51 0.07 USD
-8.93
HK$163.20M 20.87M USD HK$2.67M 341.14K USD HK$0.51 0.07 USD HK$0.59 0.08 USD HK$163.20M 20.87M USD 0 -HK$0.08 -0.01 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0098 USD
-2.53
HK$114.24M 14.61M USD HK$320.00K 40.92K USD HK$0.07 0.0085 USD HK$0.08 0.01 USD HK$114.24M 14.61M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.35 0.04 USD
+4.48
HK$105.00M 13.43M USD HK$47.40K 6.06K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$105.00M 13.43M USD 17.50 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
-4.41
HK$57.77M 7.39M USD HK$60.00K 7.67K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$57.77M 7.39M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.10 0.01 USD
0
HK$49.00M 6.27M USD HK$1.35M 171.98K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$49.00M 6.27M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
-2.7
HK$96.12M 12.29M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$96.12M 12.29M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.96 0.12 USD
0
HK$96.00M 12.27M USD HK$70.00K 8.95K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$96.00M 12.27M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$50.00 6.39 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
0
HK$66.14M 8.46M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.14M 8.46M USD 22.75 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency