Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.24T
Capitalisation boursière totale
$77.26B
Volume total
BTC 56.27%   •   ETH 8.91%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$65.65 8.39 USD
-2.31
HK$206.87B 26.45B USD HK$59.71M 7.63M USD HK$63.50 8.12 USD HK$73.35 9.38 USD HK$206.87B 26.45B USD 84.16 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$72.95 9.33 USD
+2.82
HK$78.36B 10.02B USD HK$8.10M 1.04M USD HK$71.60 9.15 USD HK$74.55 9.53 USD HK$78.36B 10.02B USD 14.82 HK$4.92 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.90 3.18 USD
+1.63
HK$55.93B 7.15B USD HK$8.41M 1.08M USD HK$24.66 3.15 USD HK$25.36 3.24 USD HK$55.93B 7.15B USD 13.75 HK$1.81 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.38 0.94 USD
+1.1
HK$52.48B 6.71B USD HK$34.07M 4.36M USD HK$7.30 0.93 USD HK$7.57 0.97 USD HK$52.48B 6.71B USD 43.41 HK$0.17 0.02 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.06 3.2 USD
+0.08
HK$21.76B 2.78B USD HK$2.61M 333.97K USD HK$24.74 3.16 USD HK$25.70 3.29 USD HK$21.76B 2.78B USD 14.48 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.16 1.04 USD
+2.26
HK$9.75B 1.25B USD HK$4.95M 633.05K USD HK$8.14 1.04 USD HK$8.55 1.09 USD HK$9.75B 1.25B USD 5.62 HK$1.45 0.19 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.76 0.61 USD
-3.25
HK$4.40B 562.3M USD HK$1.94M 247.54K USD HK$4.73 0.6 USD HK$5.20 0.66 USD HK$4.40B 562.3M USD 1.13 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.67 0.34 USD
+1.91
HK$4.26B 544.7M USD HK$19.77M 2.53M USD HK$2.63 0.34 USD HK$2.86 0.37 USD HK$4.26B 544.7M USD 26.69 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$5.65 0.72 USD
-10.03
HK$4.21B 538.02M USD HK$19.65M 2.51M USD HK$5.40 0.69 USD HK$6.98 0.89 USD HK$4.21B 538.02M USD 26.90 HK$0.21 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.46 0.57 USD
-1.98
HK$3.44B 439.52M USD HK$771.11K 98.6K USD HK$4.43 0.57 USD HK$4.63 0.59 USD HK$3.44B 439.52M USD 10.13 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.68 0.47 USD
+1.94
HK$3.36B 429.99M USD HK$2.17M 277.21K USD HK$3.64 0.47 USD HK$3.73 0.48 USD HK$3.36B 429.99M USD 92.00 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.96 0.12 USD
0
HK$2.83B 361.26M USD HK$3.48M 444.45K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$2.83B 361.26M USD 10.66 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.05 0.65 USD
-21.71
HK$2.42B 309.5M USD HK$30.44M 3.89M USD HK$4.85 0.62 USD HK$7.20 0.92 USD HK$2.42B 309.5M USD 505.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-1.37
HK$2.22B 284.01M USD HK$15.17M 1.94M USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.42 0.05 USD
0
HK$870.22M 111.27M USD HK$96.00K 12.27K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$870.22M 111.27M USD 5.18 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
-1.41
HK$631.74M 80.78M USD HK$67.00K 8.57K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$631.74M 80.78M USD 17.50 HK$0.04 0.005 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.13 0.27 USD
-18.7
HK$511.20M 65.36M USD HK$3.32M 423.99K USD HK$2.13 0.27 USD HK$2.95 0.38 USD HK$511.20M 65.36M USD 53.25 HK$0.04 0.005 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
-6.04
HK$483.84M 61.87M USD HK$110.00K 14.06K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.00 0.13 USD
+1.01
HK$473.06M 60.49M USD HK$1.81M 231.69K USD HK$1.00 0.13 USD HK$1.07 0.14 USD HK$473.06M 60.49M USD 10.00 HK$0.10 0.01 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.34 0.3 USD
+3.54
HK$455.63M 58.26M USD HK$63.20K 8.08K USD HK$2.26 0.29 USD HK$2.35 0.3 USD HK$455.63M 58.26M USD 3.77 HK$0.62 0.08 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.58 0.07 USD
-6.45
HK$423.34M 54.13M USD HK$3.59M 458.77K USD HK$0.57 0.07 USD HK$0.64 0.08 USD HK$423.34M 54.13M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.25 0.16 USD
-2.34
HK$250.00M 31.97M USD HK$145.00K 18.54K USD HK$1.15 0.15 USD HK$1.33 0.17 USD HK$250.00M 31.97M USD 6.25 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.80 0.1 USD
-4.76
HK$175.75M 22.47M USD HK$4.00K 511.45 USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$175.75M 22.47M USD 3.47 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.32 0.04 USD
-4.55
HK$163.80M 20.94M USD HK$156.00K 19.95K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$163.80M 20.94M USD 7.87 HK$0.04 0.005 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.51 0.07 USD
-8.93
HK$163.20M 20.87M USD HK$2.26M 289.23K USD HK$0.51 0.07 USD HK$0.59 0.08 USD HK$163.20M 20.87M USD 0 -HK$0.08 -0.01 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.01 USD
+2.53
HK$120.18M 15.37M USD HK$320.00K 40.92K USD HK$0.07 0.0085 USD HK$0.08 0.01 USD HK$120.18M 15.37M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.36 0.05 USD
+5.97
HK$106.50M 13.62M USD HK$27.40K 3.5K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$106.50M 13.62M USD 17.75 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
0
HK$60.44M 7.73M USD HK$3.00 0.38 USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$60.44M 7.73M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.10 0.01 USD
0
HK$49.00M 6.27M USD HK$1.35M 171.98K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$49.00M 6.27M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
-2.7
HK$96.12M 12.29M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$96.12M 12.29M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.96 0.12 USD
0
HK$96.00M 12.27M USD HK$70.00K 8.95K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$96.00M 12.27M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$50.00 6.39 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
0
HK$66.14M 8.46M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.14M 8.46M USD 22.75 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency