$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (46)
HKSE (46)
Tous secteur
Biotechnologie (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $155.1 19.83 USD
+1.51
$233.04B 29.8B USD $2.17M 278.02K USD $152 19.44 USD $156.3 19.98 USD $233.04B 29.8B USD 0 -$2.17 -0.2 USD
INNOVENT BIO  1801.HK $81 10.36 USD
+0.93
$138.46B 17.7B USD $8.52M 1.09M USD $80.05 10.24 USD $83.45 10.67 USD $138.46B 17.7B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $27.2 3.48 USD
+5.84
$110.36B 14.11B USD $62.43M 7.98M USD $26.15 3.34 USD $27.35 3.5 USD $110.36B 14.11B USD 31.62 $0.86 0.11 USD
SINO BIOPHARM  1177.HK $5.87 0.75 USD
-0.84
$105.21B 13.45B USD $55.07M 7.04M USD $5.87 0.75 USD $6.06 0.77 USD $105.21B 13.45B USD 53.36 $0.11 0.01 USD
Akeso, Inc.  9926.HK $109.3 13.98 USD
+0.92
$98.1B 12.54B USD $3.08M 394.02K USD $108.2 13.83 USD $111 14.19 USD $98.1B 12.54B USD 0 -$0.67 -0.08 USD
3SBIO  1530.HK $24.75 3.16 USD
+1.43
$58.29B 7.45B USD $12.68M 1.62M USD $24.1 3.08 USD $25.1 3.21 USD $58.29B 7.45B USD 26.32 $0.94 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $18.42 2.36 USD
+8.87
$49.26B 6.3B USD $18M 2.3M USD $16.94 2.17 USD $18.58 2.38 USD $49.26B 6.3B USD 15.87 $1.16 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $87.85 11.23 USD
+11.56
$38.42B 4.91B USD $2.23M 285.73K USD $79 10.1 USD $93.1 11.9 USD $38.42B 4.91B USD 28.43 $3.09 0.4 USD
RemeGen Co., Ltd.  9995.HK $62.75 8.02 USD
-1.88
$37.09B 4.74B USD $4.48M 572.44K USD $62 7.93 USD $65.25 8.34 USD $37.09B 4.74B USD 0 -$3.05 -0.3 USD
JUNSHI BIO  1877.HK $23.1 2.95 USD
-1.91
$34.87B 4.46B USD $6.71M 858.39K USD $22.75 2.91 USD $24.15 3.09 USD $34.87B 4.46B USD 0 -$1.5 -0.1 USD
GENSCRIPT BIO  1548.HK $14.9 1.91 USD
0
$32.49B 4.15B USD $15.88M 2.03M USD $14.86 1.9 USD $15.22 1.95 USD $32.49B 4.15B USD 0 -$0.66 -0.08 USD
InnoCare Pharma Limited  9969.HK $14.82 1.89 USD
+7.08
$30.25B 3.87B USD $15.92M 2.04M USD $13.74 1.76 USD $14.92 1.91 USD $30.25B 3.87B USD 0 -$0.29 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $53.8 6.88 USD
-2.98
$29B 3.71B USD $533.2K 68.18K USD $53.15 6.8 USD $55.85 7.14 USD $29B 3.71B USD 32.21 $1.67 0.21 USD
Zai Lab Limited  9688.HK $26.15 3.34 USD
-3.86
$28.87B 3.69B USD $8.42M 1.08M USD $25.85 3.31 USD $27.1 3.47 USD $28.87B 3.69B USD 0 -$1.96 -0.2 USD
Ascentage Pharma Group International  6855.HK $76.15 9.74 USD
-5.34
$26.53B 3.39B USD $5.97M 763.94K USD $76.15 9.74 USD $82.4 10.54 USD $26.53B 3.39B USD 0 -$1.5 -0.1 USD
Everest Medicines Limited  1952.HK $66.5 8.5 USD
-1.26
$21.57B 2.76B USD $2.87M 367.28K USD $65.85 8.42 USD $68.8 8.8 USD $21.57B 2.76B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $45.7 5.84 USD
+0.44
$13.46B 1.72B USD $850.5K 108.75K USD $45.1 5.77 USD $46.75 5.98 USD $13.46B 1.72B USD 0 -$2.16 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.2 3.48 USD
+2.64
$12.09B 1.55B USD $687.7K 87.93K USD $26.4 3.38 USD $27.25 3.48 USD $12.09B 1.55B USD 13.94 $1.95 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $21.25 2.72 USD
-1.62
$11.67B 1.49B USD $880K 112.52K USD $20.9 2.67 USD $22.5 2.88 USD $11.67B 1.49B USD 0 -$1.58 -0.2 USD
ASCLETIS-B  1672.HK $8.76 1.12 USD
-2.88
$8.55B 1.09B USD $5.08M 649.93K USD $8.73 1.12 USD $9.45 1.21 USD $8.55B 1.09B USD 0 -$0.32 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.8599 0.11 USD
0
$8.27B 1.06B USD $2.49M 317.87K USD $0.8399 0.11 USD $0.8599 0.11 USD $8.27B 1.06B USD 0 -$0.01 -0.001 USD
CStone Pharmaceuticals  2616.HK $5.3 0.68 USD
-0.75
$7.58B 968.62M USD $8.33M 1.07M USD $5.28 0.68 USD $5.66 0.72 USD $7.58B 968.62M USD 0 -$0.07 -0.008 USD
OCUMENSION-B  1477.HK $9.06 1.16 USD
+2.49
$7.28B 930.55M USD $2.64M 337.17K USD $8.89 1.14 USD $9.22 1.18 USD $7.28B 930.55M USD 0 -$0.43 -0.05 USD
Alphamab Oncology  9966.HK $6.87 0.88 USD
+4.89
$6.61B 845.2M USD $1.77M 226.19K USD $6.6 0.84 USD $6.94 0.89 USD $6.61B 845.2M USD 36.15 $0.19 0.02 USD
Abbisko Cayman Limited  2256.HK $9.59 1.23 USD
-1.54
$6.42B 821.39M USD $904K 115.59K USD $9.4 1.2 USD $9.85 1.26 USD $6.42B 821.39M USD 239.75 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $7.97 1.02 USD
+0.13
$6.36B 812.74M USD $1.5M 191.92K USD $7.94 1.02 USD $8.2 1.05 USD $6.36B 812.74M USD 265.66 $0.03 0.003 USD
JACOBIO-B  1167.HK $4.74 0.61 USD
+1.07
$3.74B 478.03M USD $1.4M 178.6K USD $4.7 0.6 USD $4.98 0.64 USD $3.74B 478.03M USD 0 -$0.23 -0.02 USD
VIVA BIOTECH  1873.HK $1.54 0.2 USD
+4.05
$3.32B 424.85M USD $2.16M 276.44K USD $1.5 0.19 USD $1.55 0.2 USD $3.32B 424.85M USD 25.66 $0.06 0.007 USD
SinoMab BioScience Limited  3681.HK $2.06 0.26 USD
+5.1
$2.53B 323.89M USD $3.64M 465.82K USD $1.95 0.25 USD $2.06 0.26 USD $2.53B 323.89M USD 0 -$0.18 -0.02 USD
FRONTAGE  1521.HK $1.18 0.15 USD
+9.26
$2.39B 305.32M USD $740K 94.62K USD $1.11 0.14 USD $1.19 0.15 USD $2.39B 305.32M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.02 0.39 USD
-0.98
$1.85B 235.98M USD $1.52M 194.93K USD $3.02 0.39 USD $3.2 0.41 USD $1.85B 235.98M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3.55 0.45 USD
+3.2
$1.83B 233.58M USD $263K 33.63K USD $3.43 0.44 USD $3.55 0.45 USD $1.83B 233.58M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.69 0.34 USD
+2.67
$1.47B 187.84M USD $1.09M 139.18K USD $2.62 0.33 USD $2.73 0.35 USD $1.47B 187.84M USD 0 -$0.47 -0.06 USD
Brii Biosciences Limited  2137.HK $1.82 0.23 USD
+2.25
$1.37B 175.24M USD $2.84M 363.58K USD $1.75 0.22 USD $1.82 0.23 USD $1.37B 175.24M USD 0 -$0.73 -0.09 USD
TOT BIOPHARM-B  1875.HK $1.85 0.24 USD
+0.54
$1.34B 171.54M USD $108.8K 13.91K USD $1.83 0.23 USD $1.85 0.24 USD $1.34B 171.54M USD 37.00 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.4 0.31 USD
0
$1.25B 160.1M USD $256K 32.73K USD $2.39 0.31 USD $2.44 0.31 USD $1.25B 160.1M USD 0 -$0.11 -0.01 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.9 0.37 USD
+5.84
$1.22B 155.43M USD $2.08M 265.38K USD $2.68 0.34 USD $2.97 0.38 USD $1.22B 155.43M USD 0 -$1.55 -0.1 USD
Kintor Pharmaceutical Limited  9939.HK $1.83 0.23 USD
+2.23
$855.65M 109.41M USD $3.47M 443.62K USD $1.8 0.23 USD $1.89 0.24 USD $855.65M 109.41M USD 0 -$0.36 -0.04 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.39 0.43 USD
+4.31
$851.38M 108.86M USD $409.5K 52.36K USD $3.28 0.42 USD $3.44 0.44 USD $851.38M 108.86M USD 0 -$0.38 -0.04 USD
Transcenta Holding Limited  6628.HK $1.68 0.21 USD
+0.6
$728.98M 93.21M USD $1.07M 137.17K USD $1.65 0.21 USD $1.75 0.22 USD $728.98M 93.21M USD 0 -$0.79 -0.1 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-2.73
$638.92M 81.69M USD $4.88M 623.97K USD $0.11 0.01 USD $0.11 0.01 USD $638.92M 81.69M USD 10.70 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $5.8 0.74 USD
+3.57
$605.19M 77.38M USD $201K 25.7K USD $5.6 0.72 USD $5.9 0.75 USD $605.19M 77.38M USD 0 -$5.38 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.28 0.04 USD
-5.08
$375.7M 48.04M USD $487K 62.27K USD $0.28 0.04 USD $0.2999 0.04 USD $375.7M 48.04M USD 0 -$0.76 -0.09 USD
CANBRIDGE-B  1228.HK $0.64 0.08 USD
-5.88
$271.9M 34.77M USD $2.79M 356.61K USD $0.6199 0.08 USD $0.7099 0.09 USD $271.9M 34.77M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.5999 0.08 USD
-6.25
$182.55M 23.34M USD $165K 21.1K USD $0.5999 0.08 USD $0.6099 0.08 USD $182.55M 23.34M USD 10.00 $0.06 0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici