Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.28T
Capitalisation boursière totale
$54.17B
Volume total
BTC 55.77%   •   ETH 9.43%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (45)
HKSE (45)
Soins de santé (45)
Biotechnologie (45)
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$189.80 24.27 USD
+3.66
HK$256.00B 32.73B USD HK$2.35M 300.05K USD HK$181.10 23.16 USD HK$191.90 24.54 USD HK$256.00B 32.73B USD 71.08 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$92.95 11.88 USD
+5.87
HK$161.23B 20.62B USD HK$15.73M 2.01M USD HK$87.80 11.23 USD HK$94.90 12.13 USD HK$161.23B 20.62B USD 172.12 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$38.60 4.94 USD
+2.77
HK$158.50B 20.27B USD HK$20.31M 2.6M USD HK$36.80 4.71 USD HK$39.10 5 USD HK$158.50B 20.27B USD 28.80 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$106.50 13.62 USD
+4
HK$98.10B 12.54B USD HK$8.93M 1.14M USD HK$101.70 13 USD HK$107.80 13.78 USD HK$98.10B 12.54B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.22 0.67 USD
+10.13
HK$92.78B 11.86B USD HK$114.11M 14.59M USD HK$4.70 0.6 USD HK$5.28 0.68 USD HK$92.78B 11.86B USD 34.79 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$91.45 11.69 USD
+4.16
HK$54.47B 6.96B USD HK$6.25M 799.77K USD HK$86.05 11 USD HK$94.50 12.08 USD HK$54.47B 6.96B USD 61.79 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$20.20 2.58 USD
+3.32
HK$50.49B 6.46B USD HK$34.80M 4.45M USD HK$19.56 2.5 USD HK$20.90 2.67 USD HK$50.49B 6.46B USD 5.10 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$119.10 15.23 USD
+0.34
HK$42.97B 5.49B USD HK$1.21M 154.12K USD HK$115.00 14.7 USD HK$123.40 15.78 USD HK$42.97B 5.49B USD 33.26 HK$3.58 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$70.65 9.03 USD
+5.92
HK$38.52B 4.93B USD HK$320.67K 41K USD HK$67.80 8.67 USD HK$71.45 9.14 USD HK$38.52B 4.93B USD 40.60 HK$1.74 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.56 2.63 USD
+5.33
HK$37.77B 4.83B USD HK$6.19M 792.01K USD HK$19.21 2.46 USD HK$20.98 2.68 USD HK$37.77B 4.83B USD 18.69 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.30 1.83 USD
+5.07
HK$31.24B 3.99B USD HK$13.86M 1.77M USD HK$13.50 1.73 USD HK$14.50 1.85 USD HK$31.24B 3.99B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$88.10 11.26 USD
+8.3
HK$25.95B 3.32B USD HK$4.00M 511.42K USD HK$81.85 10.47 USD HK$89.70 11.47 USD HK$25.95B 3.32B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.37 1.84 USD
+9.86
HK$25.36B 3.24B USD HK$10.68M 1.37M USD HK$13.09 1.67 USD HK$14.52 1.86 USD HK$25.36B 3.24B USD 32.65 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$20.06 2.56 USD
+6.53
HK$20.58B 2.63B USD HK$4.91M 627.4K USD HK$18.74 2.4 USD HK$20.38 2.61 USD HK$20.58B 2.63B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.12 1.93 USD
+1.07
HK$17.07B 2.18B USD HK$3.68M 470.76K USD HK$14.72 1.88 USD HK$15.26 1.95 USD HK$17.07B 2.18B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$37.82 4.84 USD
+2.55
HK$14.12B 1.81B USD HK$1.68M 214.49K USD HK$36.74 4.7 USD HK$38.64 4.94 USD HK$14.12B 1.81B USD 0 -HK$4.02 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$12.48 1.6 USD
+8.15
HK$13.13B 1.68B USD HK$3.85M 492.65K USD HK$11.66 1.49 USD HK$12.89 1.65 USD HK$13.13B 1.68B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$29.42 3.76 USD
+5.83
HK$10.34B 1.32B USD HK$3.93M 502.44K USD HK$27.60 3.53 USD HK$30.18 3.86 USD HK$10.34B 1.32B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.84 1.51 USD
+4.04
HK$9.89B 1.26B USD HK$2.28M 291.14K USD HK$11.05 1.41 USD HK$11.98 1.53 USD HK$9.89B 1.26B USD 12.59 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.43 2.1 USD
+3.46
HK$9.37B 1.2B USD HK$3.24M 414.21K USD HK$15.86 2.03 USD HK$16.54 2.11 USD HK$9.37B 1.2B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.56 0.71 USD
+2.58
HK$8.86B 1.13B USD HK$4.23M 541.11K USD HK$5.41 0.69 USD HK$5.79 0.74 USD HK$8.86B 1.13B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.72 1.5 USD
+2.09
HK$8.39B 1.07B USD HK$441.00K 56.39K USD HK$11.45 1.46 USD HK$12.02 1.54 USD HK$8.39B 1.07B USD 117.20 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.84 1 USD
+2.75
HK$7.59B 971.03M USD HK$384.00K 49.1K USD HK$7.67 0.98 USD HK$8.04 1.03 USD HK$7.59B 971.03M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.61 0.08 USD
+1.67
HK$5.86B 749.63M USD HK$738.00K 94.36K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$5.86B 749.63M USD 0 -HK$0.02 -0.002 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.40 0.69 USD
+3.85
HK$4.23B 540.69M USD HK$913.80K 116.84K USD HK$5.05 0.65 USD HK$5.42 0.69 USD HK$4.23B 540.69M USD 0 -HK$0.22 -0.02 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.25 0.67 USD
+3.14
HK$4.22B 539.66M USD HK$2.17M 277.62K USD HK$4.91 0.63 USD HK$5.41 0.69 USD HK$4.22B 539.66M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.25 2.08 USD
+2.46
HK$3.66B 467.46M USD HK$45.50K 5.82K USD HK$15.55 1.99 USD HK$16.45 2.1 USD HK$3.66B 467.46M USD 13.00 HK$1.25 0.16 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.41 0.18 USD
+12.8
HK$2.93B 374.05M USD HK$4.01M 512.54K USD HK$1.26 0.16 USD HK$1.43 0.18 USD HK$2.93B 374.05M USD 14.09 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.48 0.57 USD
+3.7
HK$2.74B 349.95M USD HK$1.55M 198.31K USD HK$4.30 0.55 USD HK$4.66 0.6 USD HK$2.74B 349.95M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.64 0.47 USD
+1.11
HK$2.64B 337.52M USD HK$296.80K 37.95K USD HK$3.63 0.46 USD HK$3.77 0.48 USD HK$2.64B 337.52M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.78 0.23 USD
+0.56
HK$2.31B 295.38M USD HK$1.55M 198.38K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$2.31B 295.38M USD 0 -HK$0.18 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.01 0.13 USD
+3.06
HK$2.05B 261.86M USD HK$16.00K 2.05K USD HK$1.01 0.13 USD HK$1.01 0.13 USD HK$2.05B 261.86M USD 33.66 HK$0.03 0.003 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.31 0.17 USD
+0.77
HK$1.82B 232.26M USD HK$741.90K 94.86K USD HK$1.27 0.16 USD HK$1.32 0.17 USD HK$1.82B 232.26M USD 0 -HK$0.10 -0.01 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
0
HK$1.63B 208.29M USD HK$12.00K 1.53K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.63B 208.29M USD 39.50 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.67 0.34 USD
+2.3
HK$1.46B 186.94M USD HK$50.50K 6.46K USD HK$2.63 0.34 USD HK$2.68 0.34 USD HK$1.46B 186.94M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
-1.52
HK$996.68M 127.44M USD HK$129.00K 16.49K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.09 0.27 USD
+1.46
HK$980.01M 125.31M USD HK$122.00K 15.6K USD HK$2.06 0.26 USD HK$2.12 0.27 USD HK$980.01M 125.31M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.19 0.15 USD
+3.48
HK$858.20M 109.73M USD HK$396.50K 50.7K USD HK$1.11 0.14 USD HK$1.19 0.15 USD HK$858.20M 109.73M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$3.48 0.44 USD
+3.88
HK$847.09M 108.31M USD HK$41.40K 5.29K USD HK$3.35 0.43 USD HK$3.54 0.45 USD HK$847.09M 108.31M USD 0 -HK$0.33 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$2.00 0.26 USD
+6.38
HK$832.95M 106.5M USD HK$543.50K 69.49K USD HK$1.75 0.22 USD HK$2.03 0.26 USD HK$832.95M 106.5M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.35 0.17 USD
+4.65
HK$575.36M 73.57M USD HK$316.50K 40.47K USD HK$1.30 0.17 USD HK$1.41 0.18 USD HK$575.36M 73.57M USD 0 -HK$0.57 -0.07 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+3.37
HK$549.35M 70.24M USD HK$580.00K 74.16K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$549.35M 70.24M USD 4.59 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.66 0.6 USD
+3.56
HK$507.47M 64.89M USD HK$32.35K 4.14K USD HK$4.45 0.57 USD HK$4.73 0.6 USD HK$507.47M 64.89M USD 0 -HK$1.18 -0.1 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.53 0.07 USD
0
HK$327.28M 41.85M USD HK$45.01K 5.75K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$327.28M 41.85M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
-9.68
HK$85.19M 10.89M USD HK$58.00K 7.42K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency