$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (46)
HKSE (46)
Tous secteur
Biotechnologie (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $154.4 19.74 USD
+1.05
$231.99B 29.66B USD $182.8K 23.37K USD $152 19.44 USD $154.7 19.78 USD $231.99B 29.66B USD 0 -$2.17 -0.2 USD
INNOVENT BIO  1801.HK $81.5 10.42 USD
+1.56
$139.32B 17.81B USD $333.03K 42.58K USD $80.4 10.28 USD $81.55 10.43 USD $139.32B 17.81B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $26.7 3.41 USD
+3.89
$108.33B 13.85B USD $8.41M 1.08M USD $26.15 3.34 USD $26.85 3.43 USD $108.33B 13.85B USD 31.04 $0.86 0.11 USD
SINO BIOPHARM  1177.HK $6.03 0.77 USD
+1.86
$108.08B 13.82B USD $6.08M 777.12K USD $5.98 0.76 USD $6.04 0.77 USD $108.08B 13.82B USD 54.81 $0.11 0.01 USD
Akeso, Inc.  9926.HK $110.6 14.14 USD
+2.12
$99.27B 12.69B USD $359K 45.9K USD $109.3 13.98 USD $110.8 14.17 USD $99.27B 12.69B USD 0 -$0.67 -0.08 USD
3SBIO  1530.HK $24.45 3.13 USD
+0.2
$57.59B 7.36B USD $677K 86.56K USD $24.3 3.11 USD $24.65 3.15 USD $57.59B 7.36B USD 26.01 $0.94 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $17.88 2.29 USD
+5.67
$47.81B 6.11B USD $2.56M 327.01K USD $16.94 2.17 USD $17.96 2.3 USD $47.81B 6.11B USD 15.41 $1.16 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $87.15 11.14 USD
+10.67
$38.12B 4.87B USD $171.3K 21.9K USD $79 10.1 USD $88.55 11.32 USD $38.12B 4.87B USD 28.20 $3.09 0.4 USD
RemeGen Co., Ltd.  9995.HK $63.9 8.17 USD
-0.08
$37.77B 4.83B USD $320K 40.92K USD $62.75 8.02 USD $64.1 8.2 USD $37.77B 4.83B USD 0 -$3.05 -0.3 USD
JUNSHI BIO  1877.HK $23.6 3.02 USD
+0.21
$35.62B 4.55B USD $441.6K 56.46K USD $23.4 2.99 USD $24 3.07 USD $35.62B 4.55B USD 0 -$1.5 -0.1 USD
GENSCRIPT BIO  1548.HK $15.16 1.94 USD
+1.74
$33.06B 4.23B USD $1.18M 150.88K USD $14.86 1.9 USD $15.16 1.94 USD $33.06B 4.23B USD 0 -$0.66 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $55.45 7.09 USD
0
$29.89B 3.82B USD $16.8K 2.15K USD $54.9 7.02 USD $55.6 7.11 USD $29.89B 3.82B USD 33.20 $1.67 0.21 USD
Zai Lab Limited  9688.HK $27.05 3.46 USD
-0.55
$29.86B 3.82B USD $816.35K 104.38K USD $26.5 3.39 USD $27.05 3.46 USD $29.86B 3.82B USD 0 -$1.96 -0.2 USD
Ascentage Pharma Group International  6855.HK $82.2 10.51 USD
+2.18
$28.64B 3.66B USD $304.4K 38.92K USD $80.6 10.31 USD $82.4 10.54 USD $28.64B 3.66B USD 0 -$1.5 -0.1 USD
InnoCare Pharma Limited  9969.HK $13.94 1.78 USD
+0.72
$28.45B 3.64B USD $353K 45.14K USD $13.88 1.77 USD $14.04 1.8 USD $28.45B 3.64B USD 0 -$0.29 -0.03 USD
Everest Medicines Limited  1952.HK $68.75 8.79 USD
+2.08
$22.3B 2.85B USD $274.5K 35.1K USD $67.1 8.58 USD $68.75 8.79 USD $22.3B 2.85B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $46.3 5.92 USD
+1.76
$13.64B 1.74B USD $80K 10.23K USD $45.1 5.77 USD $46.3 5.92 USD $13.64B 1.74B USD 0 -$2.16 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $22 2.81 USD
+1.85
$12.09B 1.55B USD $29.5K 3.77K USD $22 2.81 USD $22.45 2.87 USD $12.09B 1.55B USD 0 -$1.58 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.6 3.4 USD
+0.38
$11.83B 1.51B USD $30K 3.84K USD $26.4 3.38 USD $26.65 3.41 USD $11.83B 1.51B USD 13.64 $1.95 0.25 USD
ASCLETIS-B  1672.HK $9.32 1.19 USD
+3.33
$9.1B 1.16B USD $323K 41.3K USD $9 1.15 USD $9.45 1.21 USD $9.1B 1.16B USD 0 -$0.32 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.8399 0.11 USD
-2.33
$8.07B 1.03B USD $242K 30.94K USD $0.8399 0.11 USD $0.8499 0.11 USD $8.07B 1.03B USD 0 -$0.01 -0.001 USD
CStone Pharmaceuticals  2616.HK $5.61 0.72 USD
+5.06
$8.02B 1.03B USD $1.47M 187.59K USD $5.36 0.69 USD $5.63 0.72 USD $8.02B 1.03B USD 0 -$0.07 -0.008 USD
OCUMENSION-B  1477.HK $9.16 1.17 USD
+3.62
$7.36B 940.82M USD $128K 16.37K USD $8.89 1.14 USD $9.16 1.17 USD $7.36B 940.82M USD 0 -$0.43 -0.05 USD
Abbisko Cayman Limited  2256.HK $9.82 1.26 USD
+0.82
$6.58B 841.09M USD $3K 383.59 USD $9.8 1.25 USD $9.8 1.25 USD $6.58B 841.09M USD 245.50 $0.04 0.005 USD
Alphamab Oncology  9966.HK $6.8 0.87 USD
+3.82
$6.54B 836.59M USD $281K 35.93K USD $6.6 0.84 USD $6.8 0.87 USD $6.54B 836.59M USD 35.78 $0.19 0.02 USD
HBM Holdings Limited  2142.HK $8.14 1.04 USD
+2.26
$6.49B 830.07M USD $149K 19.05K USD $8.02 1.03 USD $8.2 1.05 USD $6.49B 830.07M USD 271.33 $0.03 0.003 USD
JACOBIO-B  1167.HK $4.98 0.64 USD
+6.18
$3.93B 502.23M USD $439.5K 56.2K USD $4.71 0.6 USD $4.98 0.64 USD $3.93B 502.23M USD 0 -$0.23 -0.02 USD
VIVA BIOTECH  1873.HK $1.51 0.19 USD
+2.03
$3.26B 416.57M USD $39.5K 5.05K USD $1.5 0.19 USD $1.51 0.19 USD $3.26B 416.57M USD 25.16 $0.06 0.007 USD
SinoMab BioScience Limited  3681.HK $1.96 0.25 USD
0
$2.41B 308.17M USD $286.5K 36.63K USD $1.95 0.25 USD $1.98 0.25 USD $2.41B 308.17M USD 0 -$0.18 -0.02 USD
FRONTAGE  1521.HK $1.08 0.14 USD
-0.92
$2.19B 279.45M USD $198K 25.32K USD $1.07 0.14 USD $1.1 0.14 USD $2.19B 279.45M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.15 0.4 USD
+3.28
$1.93B 246.14M USD $176.5K 22.57K USD $3.1 0.4 USD $3.15 0.4 USD $1.93B 246.14M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3.44 0.44 USD
-3.91
$1.77B 226.34M USD $749K 95.77K USD $3.37 0.43 USD $3.72 0.48 USD $1.77B 226.34M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.65 0.34 USD
+1.15
$1.45B 185.05M USD $13.5K 1.73K USD $2.62 0.33 USD $2.65 0.34 USD $1.45B 185.05M USD 0 -$0.47 -0.06 USD
Brii Biosciences Limited  2137.HK $1.79 0.23 USD
+0.56
$1.35B 172.35M USD $13K 1.66K USD $1.79 0.23 USD $1.79 0.23 USD $1.35B 172.35M USD 0 -$0.73 -0.09 USD
TOT BIOPHARM-B  1875.HK $1.83 0.23 USD
-0.54
$1.33B 169.69M USD $76K 9.72K USD $1.83 0.23 USD $1.83 0.23 USD $1.33B 169.69M USD 36.60 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.42 0.31 USD
+0.83
$1.26B 161.43M USD $509K 65.08K USD $2.39 0.31 USD $2.46 0.31 USD $1.26B 161.43M USD 0 -$0.11 -0.01 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.84 0.36 USD
+3.65
$1.19B 152.21M USD $122.5K 15.66K USD $2.68 0.34 USD $2.84 0.36 USD $1.19B 152.21M USD 0 -$1.55 -0.1 USD
Kintor Pharmaceutical Limited  9939.HK $1.83 0.23 USD
+2.23
$855.65M 109.41M USD $211K 26.98K USD $1.81 0.23 USD $1.83 0.23 USD $855.65M 109.41M USD 0 -$0.36 -0.04 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.25 0.42 USD
+3.17
$816.22M 104.36M USD $462.5K 59.14K USD $3.2 0.41 USD $3.34 0.43 USD $816.22M 104.36M USD 0 -$0.38 -0.04 USD
Transcenta Holding Limited  6628.HK $1.67 0.21 USD
0
$724.64M 92.65M USD $72.83K 9.31K USD $1.65 0.21 USD $1.67 0.21 USD $724.64M 92.65M USD 0 -$0.79 -0.1 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.79
$656.84M 83.98M USD $3.34M 427.06K USD $0.11 0.01 USD $0.11 0.01 USD $656.84M 83.98M USD 11.00 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $5.61 0.72 USD
+0.18
$585.36M 74.85M USD $5K 639.31 USD $5.61 0.72 USD $5.61 0.72 USD $585.36M 74.85M USD 0 -$5.38 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2999 0.04 USD
0
$395.82M 50.61M USD $54.5K 6.97K USD $0.2999 0.04 USD $0.2999 0.04 USD $395.82M 50.61M USD 0 -$0.76 -0.09 USD
CANBRIDGE-B  1228.HK $0.6999 0.09 USD
+2.94
$297.39M 38.02M USD $48K 6.14K USD $0.68 0.09 USD $0.7099 0.09 USD $297.39M 38.02M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.5999 0.08 USD
-6.25
$182.55M 23.34M USD $5K 639.31 USD $0.5999 0.08 USD $0.5999 0.08 USD $182.55M 23.34M USD 10.00 $0.06 0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici