Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.01B
Volume total
BTC 56.29%   •   ETH 8.93%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (32)
HKSE (32)
Services financiers (32)
Gestion d'actifs (32)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.68 0.09 USD
+6.25
HK$54.57B 6.98B USD HK$78.08M 9.98M USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$54.57B 6.98B USD 4.53 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.09 0.14 USD
+2.83
HK$41.60B 5.32B USD HK$27.53M 3.52M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$41.60B 5.32B USD 18.16 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.60 0.72 USD
+3.9
HK$9.44B 1.21B USD HK$2.78M 355.46K USD HK$5.44 0.7 USD HK$5.61 0.72 USD HK$9.44B 1.21B USD 0 -HK$1.19 -0.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.79 0.1 USD
+2.6
HK$4.75B 607.66M USD HK$2.26M 288.71K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$4.75B 607.66M USD 0 -HK$0.10 -0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.08 0.27 USD
+2.97
HK$3.80B 485.82M USD HK$445.00K 56.9K USD HK$2.03 0.26 USD HK$2.08 0.27 USD HK$3.80B 485.82M USD 5.62 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.11 1.04 USD
+3.71
HK$3.66B 467.48M USD HK$41.00K 5.24K USD HK$7.89 1.01 USD HK$8.13 1.04 USD HK$3.66B 467.48M USD 4.74 HK$1.71 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.70 2.65 USD
+1.57
HK$3.15B 403.19M USD HK$52.00K 6.65K USD HK$20.22 2.59 USD HK$20.70 2.65 USD HK$3.15B 403.19M USD 2.11 HK$9.77 1.25 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.52 0.45 USD
+3.23
HK$2.02B 258.05M USD HK$188.30K 24.08K USD HK$3.50 0.45 USD HK$3.60 0.46 USD HK$2.02B 258.05M USD 16.00 HK$0.22 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.90 0.12 USD
-3.23
HK$1.67B 213.94M USD HK$830.70K 106.22K USD HK$0.85 0.11 USD HK$0.93 0.12 USD HK$1.67B 213.94M USD 12.85 HK$0.07 0.008 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$176.40K 22.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-17.78
HK$1.29B 165.45M USD HK$9.78M 1.25M USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$1.29B 165.45M USD 11.09 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.81 0.62 USD
+4.34
HK$1.23B 157.57M USD HK$55.00K 7.03K USD HK$4.70 0.6 USD HK$5.00 0.64 USD HK$1.23B 157.57M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
+1.12
HK$783.86M 100.23M USD HK$4.00K 511.45 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$783.86M 100.23M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.31 0.04 USD
+3.39
HK$664.39M 84.95M USD HK$160.00K 20.46K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$664.39M 84.95M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.98 0.13 USD
-2
HK$404.34M 51.7M USD HK$6.48K 828.55 USD HK$0.96 0.12 USD HK$1.16 0.15 USD HK$404.34M 51.7M USD 2.80 HK$0.35 0.04 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.74 0.09 USD
-1.33
HK$319.68M 40.88M USD HK$100.00K 12.79K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$319.68M 40.88M USD 74.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
0
HK$272.76M 34.88M USD HK$57.88K 7.4K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$272.76M 34.88M USD 0 -HK$2.70 -0.3 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.32 0.17 USD
+3.94
HK$202.41M 25.88M USD HK$56.00K 7.16K USD HK$1.27 0.16 USD HK$1.48 0.19 USD HK$202.41M 25.88M USD 0 -HK$0.20 -0.02 USD
hk Walnut Capital Limited 0905.HK HK HK$0.19 0.02 USD
+1.06
HK$199.60M 25.52M USD HK$208.00K 26.6K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$199.60M 25.52M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.40 0.05 USD
-3.61
HK$182.75M 23.37M USD HK$50.00K 6.39K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$182.75M 23.37M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0015 USD
0
HK$153.62M 19.64M USD HK$3.36M 429.62K USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$153.62M 19.64M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.31 0.04 USD
+1.64
HK$130.05M 16.63M USD HK$10.00K 1.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$130.05M 16.63M USD 0 -HK$0.08 -0.01 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.06 0.0072 USD
0
HK$125.08M 15.99M USD HK$680.00K 86.95K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$125.08M 15.99M USD 0 -HK$0.01 -0.001 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.16 0.02 USD
+5.3
HK$98.76M 12.63M USD HK$15.00K 1.92K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$98.76M 12.63M USD 0 -HK$0.07 -0.008 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.10 0.01 USD
+2.02
HK$71.99M 9.2M USD HK$331.90K 42.44K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$71.99M 9.2M USD 0 -HK$0.03 -0.003 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.16 0.02 USD
-1.23
HK$56.77M 7.26M USD HK$31.00 3.96 USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$56.77M 7.26M USD 0.38 HK$0.42 0.05 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0034 USD
-3.57
HK$54.00M 6.9M USD HK$70.00K 8.95K USD HK$0.03 0.0034 USD HK$0.03 0.0040 USD HK$54.00M 6.9M USD 0 -HK$0.02 -0.002 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.19 0.02 USD
0
HK$47.07M 6.02M USD HK$25.00K 3.2K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$47.07M 6.02M USD 0 -HK$9.75 -1.2 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0047 USD
0
HK$47.05M 6.02M USD HK$102.00K 13.04K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$47.05M 6.02M USD 3.70 HK$0.01 0.001 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.23 0.03 USD
+4.09
HK$192.56M 24.62M USD HK$6.00K 767.18 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$192.56M 24.62M USD 0 -HK$2.64 -0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency