Page de résultat 5 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LUK FOOK HOLD 0590.HK | $15.32 1.96 USD |
-0.13
|
$8.99B 1.15B USD | $942K 120.45K USD | $15.24 1.95 USD | $15.52 1.98 USD | $8.99B 1.15B USD | 7.15 | $2.14 0.27 USD | |
| DYNAGREEN ENV 1330.HK | $3.92 0.5 USD |
0
|
$8.93B 1.14B USD | $2.54M 324.98K USD | $3.84 0.49 USD | $3.95 0.51 USD | $8.93B 1.14B USD | 8.90 | $0.44 0.06 USD | |
| GUOTAI JUNAN I 1788.HK | $0.93 0.12 USD |
-3.12
|
$8.87B 1.13B USD | $19.85M 2.54M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $8.87B 1.13B USD | 23.25 | $0.04 0.005 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.3 0.68 USD |
+1.73
|
$8.83B 1.13B USD | $90.5K 11.57K USD | $5.2 0.66 USD | $5.34 0.68 USD | $8.83B 1.13B USD | 0 | -$0.57 -0.07 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.03 0.26 USD |
-2.87
|
$8.72B 1.11B USD | $5.94M 758.99K USD | $2.02 0.26 USD | $2.09 0.27 USD | $8.72B 1.11B USD | 6.54 | $0.31 0.04 USD | |
| SSY Group Limited 2005.HK | $2.95 0.38 USD |
-2.32
|
$8.7B 1.11B USD | $7.33M 936.72K USD | $2.91 0.37 USD | $3.01 0.38 USD | $8.7B 1.11B USD | 8.19 | $0.36 0.05 USD | |
| MOBVISTA 1860.HK | $5.74 0.73 USD |
-2.88
|
$8.62B 1.1B USD | $45.58M 5.83M USD | $5.65 0.72 USD | $6.13 0.78 USD | $8.62B 1.1B USD | 71.75 | $0.08 0.01 USD | |
| 361 DEGREES 1361.HK | $4.14 0.53 USD |
-2.36
|
$8.56B 1.09B USD | $5.5M 702.69K USD | $4.1 0.52 USD | $4.26 0.54 USD | $8.56B 1.09B USD | 7.01 | $0.59 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.68 0.21 USD |
-2.89
|
$8.56B 1.09B USD | $16.82M 2.15M USD | $1.64 0.21 USD | $1.73 0.22 USD | $8.56B 1.09B USD | 8.84 | $0.19 0.02 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
-1.82
|
$8.55B 1.09B USD | $8.53M 1.09M USD | $1.07 0.14 USD | $1.12 0.14 USD | $8.55B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.53B 1.09B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.53B 1.09B USD | 13.85 | $0.07 0.008 USD | |
| China BlueChemical Ltd. 3983.HK | $1.85 0.24 USD |
-2.12
|
$8.53B 1.09B USD | $5.25M 670.95K USD | $1.82 0.23 USD | $1.89 0.24 USD | $8.53B 1.09B USD | 7.70 | $0.24 0.03 USD | |
| CHINA FOODS 0506.HK | $3.02 0.39 USD |
-0.66
|
$8.45B 1.08B USD | $2.03M 259.31K USD | $2.99 0.38 USD | $3.05 0.39 USD | $8.45B 1.08B USD | 9.15 | $0.33 0.04 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.64 1.74 USD |
-2.15
|
$8.44B 1.08B USD | $4.42M 564.59K USD | $13.38 1.71 USD | $13.94 1.78 USD | $8.44B 1.08B USD | 13.50 | $1.01 0.13 USD | |
| Newborn Town Inc. 9911.HK | $5.96 0.76 USD |
-1.49
|
$8.41B 1.08B USD | $10.23M 1.31M USD | $5.85 0.75 USD | $6.13 0.78 USD | $8.41B 1.08B USD | 13.24 | $0.45 0.06 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| DAH SING 0440.HK | $26.15 3.34 USD |
-0.76
|
$8.36B 1.07B USD | $370.4K 47.36K USD | $25.8 3.3 USD | $26.55 3.39 USD | $8.36B 1.07B USD | 5.99 | $4.36 0.56 USD | |
| SHANDONG XINHUA 0719.HK | $5.42 0.69 USD |
-1.45
|
$8.34B 1.07B USD | $836K 106.89K USD | $5.39 0.69 USD | $5.54 0.71 USD | $8.34B 1.07B USD | 7.52 | $0.72 0.09 USD | |
| CITIC TELECOM 1883.HK | $2.25 0.29 USD |
-0.44
|
$8.33B 1.06B USD | $3.02M 386.2K USD | $2.22 0.28 USD | $2.26 0.29 USD | $8.33B 1.06B USD | 9.00 | $0.25 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $3.14 0.4 USD |
-0.63
|
$8.27B 1.06B USD | $346K 44.24K USD | $3.1 0.4 USD | $3.14 0.4 USD | $8.27B 1.06B USD | 5.81 | $0.54 0.07 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.01 0.38 USD |
-4.14
|
$8.26B 1.06B USD | $78M 9.97M USD | $2.98 0.38 USD | $3.14 0.4 USD | $8.26B 1.06B USD | 25.08 | $0.12 0.02 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.81 0.87 USD |
-2.01
|
$8.23B 1.05B USD | $2.67M 342.01K USD | $6.62 0.85 USD | $6.99 0.89 USD | $8.23B 1.05B USD | 12.84 | $0.53 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.2 1.43 USD |
-2.95
|
$8.21B 1.05B USD | $1.68M 214.96K USD | $10.98 1.4 USD | $11.32 1.45 USD | $8.21B 1.05B USD | 24.88 | $0.45 0.06 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.39 0.18 USD |
-1.42
|
$8.12B 1.04B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.12B 1.04B USD | 4.48 | $0.31 0.04 USD | |
| FORTUNE REIT 0778.HK | $3.96 0.51 USD |
0
|
$8.09B 1.03B USD | $1.36M 174.07K USD | $3.92 0.5 USD | $3.98 0.51 USD | $8.09B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| SINOFERT 0297.HK | $1.15 0.15 USD |
-2.54
|
$8.08B 1.03B USD | $40.03M 5.12M USD | $1.13 0.14 USD | $1.18 0.15 USD | $8.08B 1.03B USD | 7.18 | $0.16 0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.55 0.45 USD |
-1.11
|
$8.06B 1.03B USD | $6.34M 810.9K USD | $3.51 0.45 USD | $3.6 0.46 USD | $8.06B 1.03B USD | 20.88 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $2.85 0.36 USD |
-2.73
|
$8.06B 1.03B USD | $2.56M 327.58K USD | $2.81 0.36 USD | $3.01 0.38 USD | $8.06B 1.03B USD | 0 | -$0.22 -0.02 USD | |
| Angelalign Technology Inc. 6699.HK | $46.65 5.96 USD |
-4.11
|
$7.93B 1.01B USD | $633.4K 80.99K USD | $46 5.88 USD | $49.55 6.34 USD | $7.93B 1.01B USD | 86.38 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $9.54 1.22 USD |
-0.93
|
$7.93B 1.01B USD | $1.57M 200.14K USD | $9.37 1.2 USD | $9.73 1.24 USD | $7.93B 1.01B USD | 8.22 | $1.16 0.15 USD | |
| Lonking Holdings Limited 3339.HK | $1.84 0.24 USD |
-2.65
|
$7.88B 1.01B USD | $8.27M 1.06M USD | $1.82 0.23 USD | $1.88 0.24 USD | $7.88B 1.01B USD | 7.07 | $0.26 0.03 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
-1.37
|
$7.87B 1.01B USD | $15.98M 2.04M USD | $1.42 0.18 USD | $1.48 0.19 USD | $7.87B 1.01B USD | 12.00 | $0.12 0.02 USD | |
| VSTECS 0856.HK | $5.37 0.69 USD |
-4.79
|
$7.68B 982.43M USD | $8.95M 1.14M USD | $5.33 0.68 USD | $5.69 0.73 USD | $7.68B 982.43M USD | 7.06 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $8.21 1.05 USD |
+1.48
|
$7.68B 981.84M USD | $14.92M 1.91M USD | $7.81 1 USD | $8.58 1.1 USD | $7.68B 981.84M USD | 13.03 | $0.63 0.08 USD | |
| MAOYAN ENT 1896.HK | $6.64 0.85 USD |
-3.21
|
$7.64B 977.49M USD | $3.74M 478.31K USD | $6.53 0.83 USD | $6.86 0.88 USD | $7.64B 977.49M USD | 39.05 | $0.17 0.02 USD | |
| Vobile Group Limited 3738.HK | $3.35 0.43 USD |
-1.18
|
$7.64B 977.27M USD | $9.59M 1.23M USD | $3.27 0.42 USD | $3.48 0.44 USD | $7.64B 977.27M USD | 55.83 | $0.06 0.007 USD | |
| TIANLI INT HLDG 1773.HK | $3.71 0.47 USD |
+2.49
|
$7.6B 972.14M USD | $3.25M 415.04K USD | $3.57 0.46 USD | $3.72 0.48 USD | $7.6B 972.14M USD | 12.79 | $0.29 0.04 USD | |
| HUABAO INTL 0336.HK | $2.3 0.29 USD |
-2.54
|
$7.43B 949.87M USD | $2.5M 319.14K USD | $2.27 0.29 USD | $2.35 0.3 USD | $7.43B 949.87M USD | 0 | -$0.13 -0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.77 0.1 USD |
-2.53
|
$7.4B 946.25M USD | $38.14M 4.88M USD | $0.76 0.1 USD | $0.81 0.1 USD | $7.4B 946.25M USD | 0 | -$0.01 -0.001 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.85 0.36 USD |
-4.04
|
$7.31B 935.08M USD | $3.08M 394.07K USD | $2.82 0.36 USD | $2.95 0.38 USD | $7.31B 935.08M USD | 15.00 | $0.19 0.02 USD | |
| Wasion Holdings Limited 3393.HK | $7.36 0.94 USD |
-2.52
|
$7.28B 930.61M USD | $916K 117.12K USD | $7.32 0.94 USD | $7.58 0.97 USD | $7.28B 930.61M USD | 9.68 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $6.35 0.81 USD |
-5.51
|
$7.25B 927.16M USD | $5.97M 763.08K USD | $6.2 0.79 USD | $6.72 0.86 USD | $7.25B 927.16M USD | 17.63 | $0.36 0.05 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
-2.9
|
$7.24B 926.14M USD | $20.73M 2.65M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.91 1.01 USD |
-2.71
|
$7.23B 924.67M USD | $773.6K 98.91K USD | $7.82 1 USD | $8.42 1.08 USD | $7.23B 924.67M USD | 49.43 | $0.16 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8599 0.11 USD |
-4.44
|
$7.2B 921.11M USD | $6.78M 866.91K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $7.2B 921.11M USD | 8.59 | $0.1 0.01 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.28 0.29 USD |
-3.39
|
$7.2B 919.97M USD | $5.02M 641.36K USD | $2.25 0.29 USD | $2.36 0.3 USD | $7.2B 919.97M USD | 76.00 | $0.03 0.003 USD | |
| HKBN 1310.HK | $5.1 0.65 USD |
0
|
$7.12B 909.85M USD | $3.94M 504.16K USD | $5.05 0.65 USD | $5.13 0.66 USD | $7.12B 909.85M USD | 510.00 | $0.01 0.001 USD | |
| QIDIAN GUOFENG 1280.HK | $3.93 0.5 USD |
+1.03
|
$7.1B 907.38M USD | $1.36M 173.64K USD | $3.91 0.5 USD | $4.09 0.52 USD | $7.1B 907.38M USD | 0 | -$2.68 -0.3 USD | |
| JNBY Design Limited 3306.HK | $13.62 1.74 USD |
-3.68
|
$7.07B 903.4M USD | $723.07K 92.45K USD | $13.62 1.74 USD | $14.02 1.79 USD | $7.07B 903.4M USD | 7.56 | $1.8 0.23 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.42 1.08 USD |
-1.52
|
$7.05B 901.22M USD | $933K 119.3K USD | $8.33 1.07 USD | $8.57 1.1 USD | $7.05B 901.22M USD | 14.03 | $0.6 0.08 USD | |
| TIME INTERCON 1729.HK | $3.61 0.46 USD |
-7.67
|
$7.04B 900.25M USD | $3.05M 390.36K USD | $3.61 0.46 USD | $3.91 0.5 USD | $7.04B 900.25M USD | 15.69 | $0.23 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $18.5 2.37 USD |
-5.42
|
$6.98B 892.79M USD | $2.01M 257.26K USD | $17.9 2.29 USD | $19.22 2.46 USD | $6.98B 892.79M USD | 11.01 | $1.68 0.21 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.35 3.75 USD |
-2.98
|
$6.97B 891.71M USD | $2.24M 286.57K USD | $29.1 3.72 USD | $30.25 3.87 USD | $6.97B 891.71M USD | 22.57 | $1.3 0.17 USD | |
| TIANNENG POWER 0819.HK | $6.18 0.79 USD |
-4.48
|
$6.96B 889.85M USD | $9.12M 1.17M USD | $6.13 0.78 USD | $6.47 0.83 USD | $6.96B 889.85M USD | 5.77 | $1.07 0.14 USD | |
| Q TECH 1478.HK | $5.74 0.73 USD |
-5.59
|
$6.83B 873.03M USD | $5.24M 669.46K USD | $5.71 0.73 USD | $6.09 0.78 USD | $6.83B 873.03M USD | 22.96 | $0.25 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.81 0.23 USD |
-2.69
|
$6.81B 870.57M USD | $29.78M 3.81M USD | $1.77 0.23 USD | $1.86 0.24 USD | $6.81B 870.57M USD | 13.92 | $0.13 0.02 USD | |
| OSL GROUP 0863.HK | $10.86 1.39 USD |
-3.89
|
$6.8B 868.95M USD | $1.01M 128.71K USD | $10.8 1.38 USD | $11.3 1.44 USD | $6.8B 868.95M USD | 120.66 | $0.09 0.01 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.34 1.58 USD |
-2.83
|
$6.77B 866.05M USD | $1.29M 164.56K USD | $12.34 1.58 USD | $12.72 1.63 USD | $6.77B 866.05M USD | 0 | -$1.53 -0.1 USD | |
| CHINA EB LTD 0165.HK | $4 0.51 USD |
-2.2
|
$6.74B 861.92M USD | $2.03M 259.82K USD | $3.94 0.5 USD | $4.11 0.53 USD | $6.74B 861.92M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $3.83M 489.97K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
+2.5
|
$6.65B 850.73M USD | $59.48M 7.61M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.45 0.19 USD |
-3.97
|
$6.64B 849.51M USD | $58.33M 7.46M USD | $1.44 0.18 USD | $1.51 0.19 USD | $6.64B 849.51M USD | 12.08 | $0.12 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
-1.54
|
$6.62B 846.14M USD | $3.99M 509.53K USD | $1.26 0.16 USD | $1.3 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| NISSIN FOODS 1475.HK | $6.34 0.81 USD |
-0.16
|
$6.62B 845.94M USD | $351K 44.88K USD | $6.2 0.79 USD | $6.34 0.81 USD | $6.62B 845.94M USD | 33.36 | $0.19 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
-1.33
|
$6.59B 841.99M USD | $2.15M 275.26K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $6.59B 841.99M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.45 3 USD |
-3.1
|
$6.48B 828.77M USD | $242K 30.94K USD | $23.25 2.97 USD | $24.1 3.08 USD | $6.48B 828.77M USD | 11.11 | $2.11 0.27 USD | |
| AK MEDICAL 1789.HK | $5.74 0.73 USD |
-5.59
|
$6.41B 819.29M USD | $8.24M 1.05M USD | $5.7 0.73 USD | $6.14 0.79 USD | $6.41B 819.29M USD | 22.07 | $0.26 0.03 USD | |
| COSCO SHIP INTL 0517.HK | $4.36 0.56 USD |
-1.13
|
$6.39B 817.25M USD | $662K 84.64K USD | $4.31 0.55 USD | $4.41 0.56 USD | $6.39B 817.25M USD | 9.08 | $0.48 0.06 USD | |
| FUDANZHANGJIANG 1349.HK | $2.31 0.3 USD |
-2.53
|
$6.36B 813.34M USD | $1.37M 175.68K USD | $2.25 0.29 USD | $2.35 0.3 USD | $6.36B 813.34M USD | 57.75 | $0.04 0.005 USD | |
| CHINA EDU GROUP 0839.HK | $2.26 0.29 USD |
-3
|
$6.33B 809.2M USD | $11.49M 1.47M USD | $2.24 0.29 USD | $2.34 0.3 USD | $6.33B 809.2M USD | 13.29 | $0.17 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.44 0.06 USD |
-2.25
|
$6.31B 806.7M USD | $344K 43.98K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $6.31B 806.7M USD | 0 | -$0.04 -0.005 USD | |
| Alphamab Oncology 9966.HK | $6.56 0.84 USD |
-6.02
|
$6.3B 806.1M USD | $2.09M 267.62K USD | $6.4 0.82 USD | $7 0.9 USD | $6.3B 806.1M USD | 36.44 | $0.18 0.02 USD | |
| SKYWORTH GROUP 0751.HK | $2.84 0.36 USD |
0
|
$6.29B 804.72M USD | $8.4M 1.07M USD | $2.83 0.36 USD | $2.89 0.37 USD | $6.29B 804.72M USD | 10.92 | $0.26 0.03 USD | |
| ZONQING LTD 1855.HK | $7.56 0.97 USD |
-0.4
|
$6.24B 797.48M USD | $500K 63.93K USD | $7.34 0.94 USD | $7.67 0.98 USD | $6.24B 797.48M USD | 151.19 | $0.05 0.006 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+0.58
|
$6.19B 791.89M USD | $6.81M 870.36K USD | $1.69 0.22 USD | $1.77 0.23 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| Vesync Co., Ltd 2148.HK | $5.43 0.69 USD |
-0.55
|
$6.19B 791.14M USD | $6.21M 793.77K USD | $5.41 0.69 USD | $5.47 0.7 USD | $6.19B 791.14M USD | 8.10 | $0.67 0.09 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.05 0.65 USD |
-2.51
|
$6.16B 787.44M USD | $13.47M 1.72M USD | $4.95 0.63 USD | $5.29 0.68 USD | $6.16B 787.44M USD | 8.01 | $0.63 0.08 USD | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
+4.44
|
$6.11B 781.14M USD | $1.18M 150.37K USD | $2.7 0.35 USD | $2.82 0.36 USD | $6.11B 781.14M USD | 35.25 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.15 0.53 USD |
+0.24
|
$6.08B 777.94M USD | $35K 4.48K USD | $4.09 0.52 USD | $4.15 0.53 USD | $6.08B 777.94M USD | 0 | -$0.14 -0.01 USD | |
| XINTE ENERGY 1799.HK | $4.22 0.54 USD |
-4.09
|
$6.03B 771.6M USD | $784.4K 100.3K USD | $4.17 0.53 USD | $4.35 0.56 USD | $6.03B 771.6M USD | 0 | -$2.9 -0.3 USD | |
| MIRAMAR HOTEL 0071.HK | $8.7 1.11 USD |
-1.14
|
$6.01B 768.63M USD | $101K 12.91K USD | $8.68 1.11 USD | $8.76 1.12 USD | $6.01B 768.63M USD | 8.05 | $1.08 0.14 USD | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
-6.27
|
$6B 767.38M USD | $10.07M 1.29M USD | $6.9 0.88 USD | $7.7 0.98 USD | $6B 767.38M USD | 239.33 | $0.03 0.003 USD | |
| MONGOL MINING 0975.HK | $5.77 0.74 USD |
+2.12
|
$5.99B 765.43M USD | $4.85M 619.49K USD | $5.55 0.71 USD | $5.77 0.74 USD | $5.99B 765.43M USD | 3.41 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.75 0.61 USD |
+0.21
|
$5.98B 765.26M USD | $465K 59.46K USD | $4.62 0.59 USD | $4.81 0.62 USD | $5.98B 765.26M USD | 0 | $0 0 USD | |
| LIFETECH SCI 1302.HK | $1.36 0.17 USD |
-3.55
|
$5.98B 765.07M USD | $11.07M 1.41M USD | $1.34 0.17 USD | $1.42 0.18 USD | $5.98B 765.07M USD | 27.19 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.6 0.59 USD |
-2.34
|
$5.89B 753.31M USD | $1.18M 150.88K USD | $4.59 0.59 USD | $4.71 0.6 USD | $5.89B 753.31M USD | 10.45 | $0.44 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $11.46 1.47 USD |
-3.86
|
$5.86B 748.85M USD | $2.56M 327.94K USD | $11.18 1.43 USD | $11.94 1.53 USD | $5.86B 748.85M USD | 6.70 | $1.71 0.22 USD | |
| SIHUAN PHARM 0460.HK | $0.63 0.08 USD |
-1.56
|
$5.84B 747.13M USD | $36.9M 4.72M USD | $0.5999 0.08 USD | $0.64 0.08 USD | $5.84B 747.13M USD | 0 | -$0.02 -0.002 USD | |
| H&H INTL HLDG 1112.HK | $9.01 1.15 USD |
-3.94
|
$5.82B 743.71M USD | $2.03M 259.43K USD | $8.98 1.15 USD | $9.36 1.2 USD | $5.82B 743.71M USD | 0 | -$0.08 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.02 0.51 USD |
-1.47
|
$5.77B 737.81M USD | $1.02M 130.7K USD | $3.95 0.51 USD | $4.13 0.53 USD | $5.77B 737.81M USD | 11.16 | $0.36 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
-2.2
|
$5.72B 731.17M USD | $777.33K 99.39K USD | $7.57 0.97 USD | $7.73 0.99 USD | $5.72B 731.17M USD | 6.41 | $1.18 0.15 USD | |
| TONGGUAN GOLD 0340.HK | $1.4 0.18 USD |
-2.78
|
$5.7B 728.61M USD | $81.83M 10.46M USD | $1.34 0.17 USD | $1.51 0.19 USD | $5.7B 728.61M USD | 28.00 | $0.05 0.006 USD | |
| JS GLOBAL LIFE 1691.HK | $1.64 0.21 USD |
-4.09
|
$5.7B 728.6M USD | $15.04M 1.92M USD | $1.61 0.21 USD | $1.71 0.22 USD | $5.7B 728.6M USD | 82.00 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.34 0.43 USD |
-3.47
|
$5.69B 728.16M USD | $1.46M 186.17K USD | $3.34 0.43 USD | $3.47 0.44 USD | $5.69B 728.16M USD | 0 | -$1 -0.1 USD | |
| SUN HUNG KAI CO 0086.HK | $2.9 0.37 USD |
0
|
$5.69B 727.73M USD | $208K 26.6K USD | $2.87 0.37 USD | $2.9 0.37 USD | $5.69B 727.73M USD | 15.26 | $0.19 0.02 USD | |
| Weimob Inc. 2013.HK | $1.57 0.2 USD |
-3.68
|
$5.68B 725.87M USD | $41.42M 5.3M USD | $1.54 0.2 USD | $1.62 0.21 USD | $5.68B 725.87M USD | 0 | -$0.61 -0.07 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.39 0.43 USD |
-1.45
|
$5.67B 725.24M USD | $1.24M 158.29K USD | $3.37 0.43 USD | $3.43 0.44 USD | $5.67B 725.24M USD | 8.07 | $0.42 0.05 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.07 0.26 USD |
-10
|
$5.63B 719.32M USD | $164K 20.97K USD | $2 0.26 USD | $2.16 0.28 USD | $5.63B 719.32M USD | 4.50 | $0.46 0.06 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
0
|
$5.59B 715.01M USD | $6.22M 795.56K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $5.59B 715.01M USD | 50.50 | $0.02 0.002 USD | |
| JINGCHENG MAC 0187.HK | $3.9 0.5 USD |
-3.23
|
$5.57B 711.9M USD | $3.11M 397.4K USD | $3.87 0.49 USD | $4.03 0.52 USD | $5.57B 711.9M USD | 390.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||