Le pays : Hong Kong Bourse : HKSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (57)
- {{country.name}}
- Tous les pays
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- Tous marchés
- HKSE (57)
Services aux collectivités (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.75 0.35 USD |
+0.36
|
$190.53B 24.36B USD | $6.26M 800.29K USD | $2.73 0.35 USD | $2.76 0.35 USD | $190.53B 24.36B USD | 12.50 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.75 8.41 USD |
+0.23
|
$166.11B 21.24B USD | $611.87K 78.24K USD | $65.45 8.37 USD | $65.8 8.41 USD | $166.11B 21.24B USD | 14.13 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.35 6.57 USD |
0
|
$129.38B 16.54B USD | $154.51K 19.76K USD | $51.25 6.55 USD | $51.6 6.6 USD | $129.38B 16.54B USD | 15.14 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.64 0.85 USD |
-0.15
|
$123.9B 15.84B USD | $5.15M 658.72K USD | $6.63 0.85 USD | $6.67 0.85 USD | $123.9B 15.84B USD | 22.13 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.15 0.91 USD |
-0.56
|
$115.29B 14.74B USD | $5.01M 640.92K USD | $7.14 0.91 USD | $7.28 0.93 USD | $115.29B 14.74B USD | 9.40 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $4.89 0.63 USD |
-1.01
|
$111.61B 14.27B USD | $7.64M 976.71K USD | $4.87 0.62 USD | $4.97 0.64 USD | $111.61B 14.27B USD | 9.22 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $50.2 6.42 USD |
+0.2
|
$106.98B 13.68B USD | $551.48K 70.51K USD | $50.05 6.4 USD | $50.5 6.46 USD | $106.98B 13.68B USD | 17.49 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.22 2.46 USD |
+0.21
|
$99.5B 12.72B USD | $3.29M 420.67K USD | $19.12 2.44 USD | $19.34 2.47 USD | $99.5B 12.72B USD | 6.47 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.05 8.19 USD |
+0.16
|
$71.17B 9.1B USD | $541.6K 69.25K USD | $63.55 8.13 USD | $64.4 8.23 USD | $71.17B 9.1B USD | 10.94 | $5.85 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.27 0.55 USD |
-0.47
|
$63.28B 8.09B USD | $3.88M 495.85K USD | $4.25 0.54 USD | $4.32 0.55 USD | $63.28B 8.09B USD | 8.37 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.06 0.26 USD |
+0.49
|
$60.29B 7.71B USD | $13.38M 1.71M USD | $2.04 0.26 USD | $2.1 0.27 USD | $60.29B 7.71B USD | 8.95 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.98 0.76 USD |
+1.01
|
$52.84B 6.76B USD | $1.64M 209.11K USD | $5.92 0.76 USD | $6 0.77 USD | $52.84B 6.76B USD | 15.73 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.05 2.56 USD |
-1.47
|
$45.51B 5.82B USD | $3.71M 474.32K USD | $20 2.56 USD | $20.4 2.61 USD | $45.51B 5.82B USD | 11.13 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.49 0.83 USD |
-0.15
|
$42.43B 5.43B USD | $715.63K 91.5K USD | $6.44 0.82 USD | $6.52 0.83 USD | $42.43B 5.43B USD | 10.30 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.72 0.99 USD |
-0.26
|
$42.06B 5.38B USD | $920.4K 117.68K USD | $7.7 0.98 USD | $7.75 0.99 USD | $42.06B 5.38B USD | 12.86 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
0
|
$37.98B 4.86B USD | $2.72M 347.79K USD | $3.05 0.39 USD | $3.08 0.39 USD | $37.98B 4.86B USD | 10.23 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.07 0.52 USD |
0
|
$27.58B 3.53B USD | $1.3M 166.6K USD | $4.05 0.52 USD | $4.08 0.52 USD | $27.58B 3.53B USD | 9.25 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
+0.83
|
$24.47B 3.13B USD | $2.56M 327.64K USD | $2.41 0.31 USD | $2.45 0.31 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.48 0.32 USD |
+0.81
|
$20.45B 2.61B USD | $518K 66.23K USD | $2.46 0.31 USD | $2.48 0.32 USD | $20.45B 2.61B USD | 5.76 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.43 0.31 USD |
+0.41
|
$17.68B 2.26B USD | $1.16M 148.45K USD | $2.42 0.31 USD | $2.46 0.31 USD | $17.68B 2.26B USD | 8.37 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.24 0.54 USD |
+0.95
|
$14.71B 1.88B USD | $1.84M 235.27K USD | $4.18 0.53 USD | $4.26 0.54 USD | $14.71B 1.88B USD | 9.86 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.31 0.3 USD |
+0.43
|
$12.08B 1.54B USD | $4.91M 627.8K USD | $2.29 0.29 USD | $2.36 0.3 USD | $12.08B 1.54B USD | 15.39 | $0.15 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.39 0.18 USD |
+1.46
|
$11.64B 1.49B USD | $33.95M 4.34M USD | $1.33 0.17 USD | $1.39 0.18 USD | $11.64B 1.49B USD | 13.90 | $0.1 0.01 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.02 0.51 USD |
-0.25
|
$11.05B 1.41B USD | $34K 4.35K USD | $3.98 0.51 USD | $4.03 0.52 USD | $11.05B 1.41B USD | 80.40 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.53 0.32 USD |
+0.8
|
$10.85B 1.39B USD | $1.23M 157.53K USD | $2.51 0.32 USD | $2.53 0.32 USD | $10.85B 1.39B USD | 5.62 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.97 0.76 USD |
-0.17
|
$9.71B 1.24B USD | $170K 21.74K USD | $5.97 0.76 USD | $6 0.77 USD | $9.71B 1.24B USD | 9.04 | $0.66 0.08 USD | |
| CEB WATER 1857.HK | $1.5 0.19 USD |
-0.66
|
$4.29B 548.7M USD | $426K 54.47K USD | $1.5 0.19 USD | $1.51 0.19 USD | $4.29B 548.7M USD | 4.16 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.89B 496.91M USD | $490K 62.65K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.68 0.21 USD |
0
|
$3.77B 482.59M USD | $2K 255.73 USD | $1.68 0.21 USD | $1.68 0.21 USD | $3.77B 482.59M USD | 12.00 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.29 0.42 USD |
+0.3
|
$3.19B 407.65M USD | $28K 3.58K USD | $3.28 0.42 USD | $3.33 0.43 USD | $3.19B 407.65M USD | 9.67 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.65 0.34 USD |
-1.12
|
$2.85B 364.03M USD | $14K 1.79K USD | $2.65 0.34 USD | $2.68 0.34 USD | $2.85B 364.03M USD | 6.62 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $1 0.13 USD |
-1.96
|
$2.58B 329.33M USD | $128K 16.37K USD | $1 0.13 USD | $1.02 0.13 USD | $2.58B 329.33M USD | 3.84 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.17 0.15 USD |
-1.68
|
$2.57B 329.04M USD | $4K 511.45 USD | $1.16 0.15 USD | $1.2 0.15 USD | $2.57B 329.04M USD | 29.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.8399 0.11 USD |
0
|
$1.74B 221.91M USD | $402K 51.4K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.74B 221.91M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
0
|
$1.44B 184.41M USD | $10K 1.28K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.9 1.01 USD |
-1.25
|
$1.09B 139.24M USD | $49K 6.27K USD | $7.9 1.01 USD | $7.9 1.01 USD | $1.09B 139.24M USD | 5.30 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
+0.59
|
$942.72M 120.54M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $942.72M 120.54M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $1.88 0.24 USD |
+224.14
|
$862.17M 110.24M USD | $14.16M 1.81M USD | $0.8 0.1 USD | $2.24 0.29 USD | $862.17M 110.24M USD | 13.42 | $0.14 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
+1.06
|
$814.49M 104.14M USD | $48K 6.14K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $814.49M 104.14M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
0
|
$738.21M 94.39M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
0
|
$691.67M 88.44M USD | $465.16K 59.48K USD | $0.44 0.06 USD | $0.46 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
0
|
$638.05M 81.58M USD | $12K 1.53K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.65 0.08 USD |
+1.56
|
$558.81M 71.45M USD | $93K 11.89K USD | $0.65 0.08 USD | $0.65 0.08 USD | $558.81M 71.45M USD | 2.82 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.46
|
$354.99M 45.39M USD | $210K 26.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$353.37M 45.18M USD | $192K 24.55K USD | $0.14 0.02 USD | $0.14 0.02 USD | $353.37M 45.18M USD | 14.09 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
+1.69
|
$292.1M 37.35M USD | $992K 126.84K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $292.1M 37.35M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
-3.33
|
$259.1M 33.13M USD | $720.85K 92.17K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
+3.78
|
$229.1M 29.29M USD | $121K 15.47K USD | $0.19 0.02 USD | $0.19 0.02 USD | $229.1M 29.29M USD | 0 | -$1.6 -0.2 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $775K 99.09K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-1.27
|
$191.41M 24.47M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $191.41M 24.47M USD | 2.22 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.74
|
$167.76M 21.45M USD | $22K 2.81K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $1 0.13 USD |
-0.99
|
$159.92M 20.45M USD | $112K 14.32K USD | $1 0.13 USD | $1.02 0.13 USD | $159.92M 20.45M USD | 33.33 | $0.03 0.003 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-2.27
|
$135.92M 17.38M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $135.92M 17.38M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02999 0.0033 USD |
-3.7
|
$132.14M 16.9M USD | $3.37M 430.9K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $132.14M 16.9M USD | 0 | -$0.09 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.28 0.16 USD |
-6.57
|
$597.38M 76.38M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $597.38M 76.38M USD | 5.56 | $0.23 0.03 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}