Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.28T
Capitalisation boursière totale
$54.17B
Volume total
BTC 55.77%   •   ETH 9.43%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (66)
HKSE (66)
Services financiers (66)
Marchés des Capitaux (66)
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$28.12 3.6 USD
+0.21
HK$416.75B 53.29B USD HK$6.42M 821.02K USD HK$27.96 3.58 USD HK$28.88 3.69 USD HK$416.75B 53.29B USD 11.07 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.18 1.94 USD
-0.46
HK$267.61B 34.22B USD HK$10.87M 1.39M USD HK$15.01 1.92 USD HK$16.30 2.08 USD HK$267.61B 34.22B USD 14.05 HK$1.08 0.14 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.58 2.25 USD
-2.71
HK$152.88B 19.55B USD HK$2.90M 371.11K USD HK$17.58 2.25 USD HK$18.48 2.36 USD HK$152.88B 19.55B USD 10.46 HK$1.68 0.21 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.91 2.16 USD
-0.24
HK$152.64B 19.52B USD HK$4.19M 536.03K USD HK$16.90 2.16 USD HK$17.34 2.22 USD HK$152.64B 19.52B USD 7.86 HK$2.15 0.27 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.72 2.27 USD
+0.68
HK$138.66B 17.73B USD HK$2.21M 282.19K USD HK$17.50 2.24 USD HK$18.09 2.31 USD HK$138.66B 17.73B USD 7.94 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.58 2.89 USD
+0.98
HK$109.00B 13.94B USD HK$11.83M 1.51M USD HK$22.38 2.86 USD HK$22.96 2.94 USD HK$109.00B 13.94B USD 10.40 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.43 1.59 USD
-0.32
HK$96.42B 12.33B USD HK$5.03M 643.57K USD HK$12.42 1.59 USD HK$12.82 1.64 USD HK$96.42B 12.33B USD 9.86 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.66 0.34 USD
+1.14
HK$66.61B 8.52B USD HK$3.93M 502.76K USD HK$2.65 0.34 USD HK$2.69 0.34 USD HK$66.61B 8.52B USD 5.91 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.70 0.73 USD
+0.35
HK$48.43B 6.19B USD HK$3.23M 412.84K USD HK$5.68 0.73 USD HK$5.85 0.75 USD HK$48.43B 6.19B USD 7.30 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.67 0.98 USD
+0.66
HK$35.36B 4.52B USD HK$1.07M 136.86K USD HK$7.66 0.98 USD HK$7.84 1 USD HK$35.36B 4.52B USD 8.33 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.05 0.52 USD
+0.5
HK$23.01B 2.94B USD HK$635.50K 81.26K USD HK$4.04 0.52 USD HK$4.14 0.53 USD HK$23.01B 2.94B USD 9.64 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.07 0.26 USD
-0.96
HK$19.73B 2.52B USD HK$14.33M 1.83M USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$19.73B 2.52B USD 14.78 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.26 0.29 USD
+0.89
HK$15.69B 2.01B USD HK$2.39M 304.95K USD HK$2.25 0.29 USD HK$2.27 0.29 USD HK$15.69B 2.01B USD 75.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.29 0.93 USD
-0.82
HK$12.37B 1.58B USD HK$1.81M 230.8K USD HK$7.24 0.93 USD HK$7.44 0.95 USD HK$12.37B 1.58B USD 18.69 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.97 1.53 USD
+3.37
HK$10.76B 1.38B USD HK$228.50K 29.22K USD HK$11.56 1.48 USD HK$12.00 1.53 USD HK$10.76B 1.38B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.77 0.23 USD
-0.56
HK$8.22B 1.05B USD HK$4.34M 555.31K USD HK$1.76 0.23 USD HK$1.82 0.23 USD HK$8.22B 1.05B USD 13.61 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.12 0.65 USD
-0.19
HK$5.62B 718.14M USD HK$1.63M 208.86K USD HK$5.08 0.65 USD HK$5.43 0.69 USD HK$5.62B 718.14M USD 36.57 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.59 0.46 USD
+0.84
HK$4.13B 527.71M USD HK$94.00K 12.02K USD HK$3.52 0.45 USD HK$3.60 0.46 USD HK$4.13B 527.71M USD 18.89 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.23 0.16 USD
+0.82
HK$3.20B 409.62M USD HK$21.00K 2.69K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$3.20B 409.62M USD 8.78 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.26 0.03 USD
0
HK$2.47B 316.33M USD HK$1.01M 128.89K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$2.47B 316.33M USD 0 HK$0.00 0 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.34 0.3 USD
-1.27
HK$2.36B 301.53M USD HK$2.69M 343.57K USD HK$2.33 0.3 USD HK$2.42 0.31 USD HK$2.36B 301.53M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.56 0.2 USD
+1.3
HK$2.33B 297.39M USD HK$1.35M 172.1K USD HK$1.52 0.19 USD HK$1.58 0.2 USD HK$2.33B 297.39M USD 0.95 HK$1.64 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.80 0.49 USD
0
HK$1.86B 238.31M USD HK$68.00K 8.69K USD HK$3.77 0.48 USD HK$3.80 0.49 USD HK$1.86B 238.31M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.95 0.25 USD
+1.56
HK$1.47B 187.72M USD HK$129.50K 16.56K USD HK$1.92 0.25 USD HK$1.98 0.25 USD HK$1.47B 187.72M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
+2.2
HK$1.45B 185.64M USD HK$155.00K 19.82K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.36 0.56 USD
+1.16
HK$926.71M 118.49M USD HK$78.00K 9.97K USD HK$4.34 0.55 USD HK$4.36 0.56 USD HK$926.71M 118.49M USD 14.06 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
+1.82
HK$561.06M 71.74M USD HK$138.00K 17.65K USD HK$0.56 0.07 USD HK$0.63 0.08 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
-1.1
HK$553.13M 70.72M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$553.13M 70.72M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
-2.44
HK$509.01M 65.08M USD HK$15.00K 1.92K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.05 -0.006 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.64 0.08 USD
-3.03
HK$410.37M 52.47M USD HK$286.00K 36.57K USD HK$0.63 0.08 USD HK$0.67 0.09 USD HK$410.37M 52.47M USD 4.92 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.19 0.02 USD
+9.83
HK$405.28M 51.82M USD HK$896.00K 114.56K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$405.28M 51.82M USD 0 -HK$0.04 -0.005 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.45 0.82 USD
+12.37
HK$387.00M 49.48M USD HK$30.00K 3.84K USD HK$5.75 0.74 USD HK$6.45 0.82 USD HK$387.00M 49.48M USD 40.31 HK$0.16 0.02 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
+1
HK$345.22M 44.14M USD HK$165.00K 21.1K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.34 0.04 USD
-1.47
HK$335.00M 42.83M USD HK$2.55M 326.05K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$335.00M 42.83M USD 33.50 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.35 0.04 USD
+1.47
HK$327.77M 41.91M USD HK$128.00K 16.37K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$327.77M 41.91M USD 6.90 HK$0.05 0.006 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.63 0.08 USD
0
HK$271.64M 34.73M USD HK$2.00 0.26 USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$271.64M 34.73M USD 0 -HK$0.09 -0.01 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.18 0.02 USD
-9.64
HK$266.96M 34.13M USD HK$704.00K 90.02K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$266.96M 34.13M USD 0 -HK$0.02 -0.002 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
0
HK$209.43M 26.78M USD HK$20.00K 2.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$209.43M 26.78M USD 0 HK$0.00 0 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.17 0.02 USD
+7.05
HK$205.17M 26.23M USD HK$9.01M 1.15M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$205.17M 26.23M USD 0 -HK$0.12 -0.01 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.31 0.42 USD
-0.3
HK$201.61M 25.78M USD HK$5.00K 639.31 USD HK$3.31 0.42 USD HK$3.31 0.42 USD HK$201.61M 25.78M USD 0 -HK$0.43 -0.05 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.31 0.17 USD
-0.76
HK$191.88M 24.53M USD HK$18.00K 2.3K USD HK$1.31 0.17 USD HK$1.32 0.17 USD HK$191.88M 24.53M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$190.59M 24.37M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$190.59M 24.37M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-2.07
HK$181.21M 23.17M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.21M 23.17M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.84 0.11 USD
0
HK$166.95M 21.35M USD HK$1.60M 204.58K USD HK$0.79 0.1 USD HK$0.91 0.12 USD HK$166.95M 21.35M USD 0.049 HK$16.90 2.16 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
-3.57
HK$128.95M 16.49M USD HK$100.00K 12.79K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
0
HK$117.28M 15M USD HK$370.00K 47.31K USD HK$0.07 0.0090 USD HK$0.08 0.01 USD HK$117.28M 15M USD 0 HK$0.00 0 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0046 USD
+5.88
HK$108.76M 13.91M USD HK$60.00K 7.67K USD HK$0.03 0.0040 USD HK$0.04 0.0046 USD HK$108.76M 13.91M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
+1.85
HK$99.03M 12.66M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$99.03M 12.66M USD 0.44 HK$0.25 0.03 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.30 0.04 USD
+1.72
HK$97.14M 12.42M USD HK$600.00K 76.72K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$97.14M 12.42M USD 0 -HK$0.24 -0.03 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
0
HK$96.41M 12.33M USD HK$28.00K 3.58K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$96.41M 12.33M USD 0 -HK$0.08 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$90.00K 11.51K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk Langu Company Limited 8072.HK HK HK$0.35 0.04 USD
-2.82
HK$58.08M 7.43M USD HK$1.28M 163.67K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$58.08M 7.43M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.24 0.03 USD
0
HK$55.28M 7.07M USD HK$80.00K 10.23K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$55.28M 7.07M USD 0.66 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
0
HK$38.41M 4.91M USD HK$10.00K 1.28K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$38.41M 4.91M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
0
HK$35.17M 4.5M USD HK$188.00K 24.04K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$35.17M 4.5M USD 2.53 HK$0.09 0.01 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.50 0.06 USD
-6.6
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$33.00M 4.22M USD 0 -HK$0.12 -0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.10 0.01 USD
-1.9
HK$28.82M 3.69M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$28.82M 3.69M USD 1.47 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
+11.39
HK$155.23M 19.85M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$155.23M 19.85M USD 17.60 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
0
HK$62.67M 8.01M USD HK$30.00K 3.84K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency