Le pays : Hong Kong Bourse : HKSE Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (26)
- {{country.name}}
- Tous les pays
- Hong Kong (26)
HKSE (26)
- {{item.name}}
- Tous marchés
- HKSE (26)
Services de communication (26)
- {{item.name}}
- Tous secteur
- Services de communication (26)
Jeux électroniques et multimédia (26)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$210.20 26.88 USD |
+2.34
|
HK$673.39B 86.1B USD | HK$4.79M 612.35K USD | HK$203.20 25.98 USD | HK$210.60 26.93 USD | HK$673.39B 86.1B USD | 17.22 | HK$12.20 1.56 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.12 2.96 USD |
+0.87
|
HK$31.36B 4.01B USD | HK$4.42M 565.13K USD | HK$22.70 2.9 USD | HK$23.22 2.97 USD | HK$31.36B 4.01B USD | 13.84 | HK$1.67 0.21 USD | ||
XD Inc.
2400.HK
HK
|
HK$47.30 6.05 USD |
+3.73
|
HK$22.70B 2.9B USD | HK$1.40M 178.84K USD | HK$45.10 5.77 USD | HK$47.90 6.12 USD | HK$22.70B 2.9B USD | 13.36 | HK$3.54 0.45 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.43 0.95 USD |
+1.09
|
HK$3.91B 499.81M USD | HK$106.50K 13.62K USD | HK$7.30 0.93 USD | HK$7.47 0.96 USD | HK$3.91B 499.81M USD | 22.51 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.45 0.44 USD |
+1.17
|
HK$3.86B 493.47M USD | HK$1.35M 172.23K USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$3.86B 493.47M USD | 6.76 | HK$0.51 0.07 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$2.93B 374.31M USD | HK$10.41M 1.33M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$2.93B 374.31M USD | 60.00 | HK$0.02 0.002 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.18 0.28 USD |
+0.93
|
HK$2.26B 288.49M USD | HK$142.00K 18.16K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$2.26B 288.49M USD | 5.58 | HK$0.39 0.05 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$1.72B 219.74M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.72B 219.74M USD | 22.50 | HK$0.06 0.007 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.05 0.26 USD |
+1.99
|
HK$1.64B 209.79M USD | HK$46.00K 5.88K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$1.64B 209.79M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.03 0.26 USD |
+4.1
|
HK$1.47B 187.87M USD | HK$1.18M 151.33K USD | HK$1.97 0.25 USD | HK$2.08 0.27 USD | HK$1.47B 187.87M USD | 0 | -HK$0.35 -0.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$1.11B 142.45M USD | HK$330.00K 42.19K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.11B 142.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$888.60M 113.62M USD | HK$62.00K 7.93K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$888.60M 113.62M USD | 8.50 | HK$0.05 0.006 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.46 0.06 USD |
+12.35
|
HK$796.00M 101.78M USD | HK$1.07M 136.94K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$796.00M 101.78M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.59 0.2 USD |
-4.79
|
HK$680.52M 87.01M USD | HK$936.00K 119.68K USD | HK$1.56 0.2 USD | HK$1.67 0.21 USD | HK$680.52M 87.01M USD | 0 | -HK$0.08 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$632.71M 80.9M USD | HK$810.00K 103.57K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$632.71M 80.9M USD | 31.00 | HK$0.01 0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$536.18M 68.56M USD | HK$48.00K 6.14K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$536.18M 68.56M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$429.79M 54.95M USD | HK$6.80K 869.47 USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$429.79M 54.95M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$366.62M 46.88M USD | HK$276.00K 35.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$268.53M 34.34M USD | HK$1.01M 129.4K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$268.53M 34.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0056 USD |
-10.2
|
HK$81.88M 10.47M USD | HK$2.04M 261.35K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$81.88M 10.47M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.21 0.03 USD |
-0.97
|
HK$75.75M 9.69M USD | HK$34.00K 4.35K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$75.75M 9.69M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$59.44M 7.6M USD | HK$36.00K 4.6K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$59.44M 7.6M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Qingci Games Inc.
6633.HK
HK
|
HK$2.88 0.37 USD |
+4.35
|
HK$1.99B 254.58M USD | HK$31.00K 3.96K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$1.99B 254.58M USD | 13.71 | HK$0.21 0.03 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.51 0.07 USD |
-7.27
|
HK$29.07M 3.72M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$29.07M 3.72M USD | 25.50 | HK$0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}