Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.27T
Capitalisation boursière totale
$54.78B
Volume total
BTC 55.75%   •   ETH 9.43%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.44 5.3 USD
-0.53
HK$466.05B 59.59B USD HK$4.41M 563.96K USD HK$40.98 5.24 USD HK$41.92 5.36 USD HK$466.05B 59.59B USD 25.42 HK$1.63 0.21 USD
hk WH Group Limited 0288.HK HK HK$8.73 1.12 USD
-1.02
HK$112.01B 14.32B USD HK$14.84M 1.9M USD HK$8.66 1.11 USD HK$8.88 1.14 USD HK$112.01B 14.32B USD 9.09 HK$0.96 0.12 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.22 0.8 USD
+1.97
HK$82.29B 10.52B USD HK$9.88M 1.26M USD HK$6.07 0.78 USD HK$6.29 0.8 USD HK$82.29B 10.52B USD 21.44 HK$0.29 0.04 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$22.62 2.89 USD
+2.26
HK$73.38B 9.38B USD HK$2.47M 315.26K USD HK$22.00 2.81 USD HK$22.86 2.92 USD HK$73.38B 9.38B USD 18.85 HK$1.20 0.15 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.13 2.19 USD
+1.18
HK$66.23B 8.47B USD HK$12.10M 1.55M USD HK$16.81 2.15 USD HK$17.28 2.21 USD HK$66.23B 8.47B USD 37.23 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.34 1.45 USD
+3.85
HK$63.92B 8.17B USD HK$12.41M 1.59M USD HK$10.92 1.4 USD HK$11.34 1.45 USD HK$63.92B 8.17B USD 12.32 HK$0.92 0.12 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$45.26 5.79 USD
+0.85
HK$61.74B 7.89B USD HK$1.21M 154.5K USD HK$44.38 5.67 USD HK$45.70 5.84 USD HK$61.74B 7.89B USD 11.45 HK$3.95 0.51 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$37.42 4.78 USD
+0.54
HK$59.55B 7.61B USD HK$420.75K 53.8K USD HK$36.42 4.66 USD HK$37.70 4.82 USD HK$59.55B 7.61B USD 17.65 HK$2.12 0.27 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.78 0.99 USD
-1.14
HK$48.20B 6.16B USD HK$6.82M 872.41K USD HK$7.62 0.97 USD HK$8.01 1.02 USD HK$48.20B 6.16B USD 38.89 HK$0.20 0.03 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.40 0.43 USD
+4.94
HK$40.12B 5.13B USD HK$16.90M 2.16M USD HK$3.19 0.41 USD HK$3.42 0.44 USD HK$40.12B 5.13B USD 9.18 HK$0.37 0.05 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.60 0.97 USD
+3.12
HK$32.83B 4.2B USD HK$3.32M 424.74K USD HK$7.32 0.94 USD HK$7.69 0.98 USD HK$32.83B 4.2B USD 13.81 HK$0.55 0.07 USD
hk Hengan International Group Company Limited 1044.HK HK HK$23.18 2.96 USD
+2.11
HK$26.67B 3.41B USD HK$1.25M 160.28K USD HK$22.66 2.9 USD HK$23.42 2.99 USD HK$26.67B 3.41B USD 9.01 HK$2.57 0.33 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.00 0.38 USD
+2.04
HK$26.42B 3.38B USD HK$9.69M 1.24M USD HK$2.93 0.37 USD HK$3.03 0.39 USD HK$26.42B 3.38B USD 12.50 HK$0.24 0.03 USD
hk East Buy Holding Limited 1797.HK HK HK$22.58 2.89 USD
-0.44
HK$23.77B 3.04B USD HK$1.42M 181.37K USD HK$22.38 2.86 USD HK$22.82 2.92 USD HK$23.77B 3.04B USD 61.02 HK$0.37 0.05 USD
hk First Pacific Company Limited 0142.HK HK HK$5.09 0.65 USD
+1.39
HK$21.69B 2.77B USD HK$1.61M 206.37K USD HK$5.00 0.64 USD HK$5.13 0.66 USD HK$21.69B 2.77B USD 4.20 HK$1.21 0.15 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$2.96 0.38 USD
-0.67
HK$17.16B 2.19B USD HK$104.00K 13.3K USD HK$2.90 0.37 USD HK$2.98 0.38 USD HK$17.16B 2.19B USD 0 -HK$0.06 -0.007 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.14 0.4 USD
+5.37
HK$14.10B 1.8B USD HK$6.81M 870.23K USD HK$2.93 0.37 USD HK$3.16 0.4 USD HK$14.10B 1.8B USD 0 -HK$0.13 -0.01 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.16 1.81 USD
+5.04
HK$13.74B 1.76B USD HK$1.36M 173.89K USD HK$13.30 1.7 USD HK$14.30 1.83 USD HK$13.74B 1.76B USD 13.88 HK$1.02 0.13 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$19.84 2.54 USD
-1.39
HK$13.72B 1.75B USD HK$934.00K 119.42K USD HK$19.70 2.52 USD HK$20.26 2.59 USD HK$13.72B 1.75B USD 13.97 HK$1.42 0.18 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.09 0.52 USD
+0.99
HK$9.05B 1.16B USD HK$2.32M 296.51K USD HK$4.00 0.51 USD HK$4.15 0.53 USD HK$9.05B 1.16B USD 10.48 HK$0.39 0.05 USD
hk China Foods Limited 0506.HK HK HK$3.20 0.41 USD
-0.62
HK$8.95B 1.14B USD HK$1.37M 175.18K USD HK$3.18 0.41 USD HK$3.26 0.42 USD HK$8.95B 1.14B USD 8.88 HK$0.36 0.05 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$13.11 1.68 USD
+15.81
HK$8.46B 1.08B USD HK$9.91M 1.27M USD HK$12.14 1.55 USD HK$13.59 1.74 USD HK$8.46B 1.08B USD 36.41 HK$0.36 0.05 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.03 0.13 USD
+1.98
HK$8.05B 1.03B USD HK$8.36M 1.07M USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$8.05B 1.03B USD 0 -HK$0.17 -0.02 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.48 0.83 USD
-0.15
HK$6.76B 864.75M USD HK$53.00K 6.78K USD HK$6.23 0.8 USD HK$6.50 0.83 USD HK$6.76B 864.75M USD 20.25 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.55 0.84 USD
+0.77
HK$6.67B 852.43M USD HK$292.00K 37.34K USD HK$6.49 0.83 USD HK$6.63 0.85 USD HK$6.67B 852.43M USD 25.19 HK$0.26 0.03 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$17.75 2.27 USD
-0.84
HK$5.85B 748.21M USD HK$356.00K 45.52K USD HK$17.70 2.26 USD HK$18.61 2.38 USD HK$5.85B 748.21M USD 15.99 HK$1.11 0.14 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.08 0.14 USD
+5.88
HK$4.95B 632.74M USD HK$32.49M 4.15M USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$4.95B 632.74M USD 0 -HK$0.19 -0.02 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.73 0.22 USD
-1.14
HK$4.84B 619.44M USD HK$6.37M 814.1K USD HK$1.72 0.22 USD HK$1.78 0.23 USD HK$4.84B 619.44M USD 5.58 HK$0.31 0.04 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.75 0.22 USD
+2.94
HK$3.83B 489.7M USD HK$3.97M 507.1K USD HK$1.68 0.21 USD HK$1.80 0.23 USD HK$3.83B 489.7M USD 12.50 HK$0.14 0.02 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$6.26 0.8 USD
-0.32
HK$3.13B 400.21M USD HK$214.00K 27.36K USD HK$6.11 0.78 USD HK$6.37 0.81 USD HK$3.13B 400.21M USD 16.47 HK$0.38 0.05 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.63 0.34 USD
-2.23
HK$2.85B 364.07M USD HK$6.00K 767.18 USD HK$2.50 0.32 USD HK$2.69 0.34 USD HK$2.85B 364.07M USD 20.23 HK$0.13 0.02 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.07 0.26 USD
0
HK$2.76B 352.9M USD HK$258.50K 33.05K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.76B 352.9M USD 10.89 HK$0.19 0.02 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
-1.49
HK$2.75B 351.86M USD HK$2.76M 352.26K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
hk China Beststudy Education Group 3978.HK HK HK$3.14 0.4 USD
-0.95
HK$2.66B 340.15M USD HK$381.00K 48.72K USD HK$3.12 0.4 USD HK$3.18 0.41 USD HK$2.66B 340.15M USD 6.97 HK$0.45 0.06 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.46 0.06 USD
+2.22
HK$2.54B 324.82M USD HK$2.31M 295.36K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$2.54B 324.82M USD 23.00 HK$0.02 0.002 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.26 0.16 USD
0
HK$2.48B 317.21M USD HK$126.50K 16.17K USD HK$1.25 0.16 USD HK$1.28 0.16 USD HK$2.48B 317.21M USD 13.99 HK$0.09 0.01 USD
hk Butong Group 6090.HK HK HK$27.02 3.45 USD
-6.51
HK$2.42B 309.38M USD HK$617.30K 78.93K USD HK$26.66 3.41 USD HK$29.50 3.77 USD HK$2.42B 309.38M USD 23.29 HK$1.16 0.15 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.15 0.15 USD
+2.68
HK$2.34B 298.79M USD HK$6.48M 828.42K USD HK$1.10 0.14 USD HK$1.17 0.15 USD HK$2.34B 298.79M USD 2.80 HK$0.41 0.05 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.30 0.17 USD
-3.7
HK$2.31B 295.14M USD HK$60.00K 7.67K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$2.31B 295.14M USD 10.83 HK$0.12 0.02 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.13 0.14 USD
-3.42
HK$2.30B 294.41M USD HK$130.00K 16.62K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$2.30B 294.41M USD 0 -HK$6.91 -0.8 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.83 0.11 USD
-6.74
HK$1.67B 213.76M USD HK$476.00K 60.86K USD HK$0.83 0.11 USD HK$0.87 0.11 USD HK$1.67B 213.76M USD 2.07 HK$0.40 0.05 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.62 0.21 USD
+1.89
HK$1.62B 207.14M USD HK$28.00K 3.58K USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$1.62B 207.14M USD 7.36 HK$0.22 0.03 USD
hk Carpenter Tan Holdings Limited 0837.HK HK HK$6.15 0.79 USD
+1.15
HK$1.53B 195.58M USD HK$13.00K 1.66K USD HK$6.15 0.79 USD HK$6.18 0.79 USD HK$1.53B 195.58M USD 7.78 HK$0.79 0.1 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.35 0.04 USD
0
HK$1.48B 189.22M USD HK$2.25M 287.95K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.48B 189.22M USD 1.64 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.99 0.38 USD
+3.1
HK$1.40B 178.93M USD HK$185.00K 23.65K USD HK$2.90 0.37 USD HK$3.10 0.4 USD HK$1.40B 178.93M USD 16.61 HK$0.18 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.09 0.27 USD
-0.48
HK$1.35B 172.69M USD HK$40.80K 5.22K USD HK$2.07 0.26 USD HK$2.10 0.27 USD HK$1.35B 172.69M USD 2.86 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.80 0.1 USD
+5.26
HK$1.28B 163.75M USD HK$216.00K 27.62K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$1.28B 163.75M USD 5.00 HK$0.16 0.02 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.97 0.12 USD
+7.78
HK$1.16B 148.83M USD HK$83.00K 10.61K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$1.16B 148.83M USD 1.19 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.59 0.08 USD
0
HK$1.16B 148.76M USD HK$243.00K 31.07K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$1.16B 148.76M USD 1.59 HK$0.37 0.05 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.24 0.03 USD
+0.42
HK$1.13B 144.54M USD HK$53.00K 6.78K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.13B 144.54M USD 1.72 HK$0.14 0.02 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
-2.26
HK$1.13B 144.18M USD HK$6.00K 767.18 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.13B 144.18M USD 13.00 HK$0.01 0.001 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.73 0.09 USD
+1.39
HK$1.11B 142.13M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.11B 142.13M USD 8.11 HK$0.09 0.01 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.67 0.09 USD
0
HK$1.09B 139.03M USD HK$509.00K 65.08K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.09B 139.03M USD 3.19 HK$0.21 0.03 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.31 0.04 USD
-1.59
HK$1.06B 135.91M USD HK$234.00K 29.92K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$1.06B 135.91M USD 0 -HK$0.01 -0.001 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+1.85
HK$967.73M 123.74M USD HK$535.00K 68.41K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$967.73M 123.74M USD 4.12 HK$0.04 0.005 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.46 0.06 USD
-1.08
HK$920.97M 117.76M USD HK$20.00K 2.56K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$920.97M 117.76M USD 46.00 HK$0.01 0.001 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$2.03 0.26 USD
+3.05
HK$842.45M 107.72M USD HK$444.50K 56.83K USD HK$1.97 0.25 USD HK$2.07 0.26 USD HK$842.45M 107.72M USD 2.89 HK$0.70 0.09 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.31 0.17 USD
+3.97
HK$796.54M 101.85M USD HK$8.00K 1.02K USD HK$1.24 0.16 USD HK$1.31 0.17 USD HK$796.54M 101.85M USD 0 -HK$0.07 -0.008 USD
hk Crown International Corporation Limited 0727.HK HK HK$0.58 0.07 USD
0
HK$737.67M 94.32M USD HK$203.00K 25.96K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$737.67M 94.32M USD 0 -HK$0.17 -0.02 USD
hk Scholar Education Group 1769.HK HK HK$1.01 0.13 USD
-0.98
HK$677.99M 86.69M USD HK$1.25M 159.7K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$677.99M 86.69M USD 0 -HK$0.16 -0.02 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.69 0.09 USD
+2.99
HK$626.24M 80.07M USD HK$260.00K 33.24K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$626.24M 80.07M USD 5.75 HK$0.12 0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.20 0.03 USD
+2.04
HK$608.62M 77.82M USD HK$1.14M 145.51K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$608.62M 77.82M USD 20.00 HK$0.01 0.001 USD
hk China In-Tech Limited 0464.HK HK HK$0.80 0.1 USD
-4.76
HK$604.99M 77.36M USD HK$144.00K 18.41K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$604.99M 77.36M USD 0 -HK$0.05 -0.006 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.59 0.08 USD
+1.72
HK$599.29M 76.63M USD HK$140.00K 17.9K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$599.29M 76.63M USD 1.84 HK$0.32 0.04 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.35 0.04 USD
0
HK$594.09M 75.96M USD HK$90.00K 11.51K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$594.09M 75.96M USD 17.50 HK$0.02 0.002 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.48 0.06 USD
-1.04
HK$569.56M 72.82M USD HK$298.00K 38.1K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$569.56M 72.82M USD 1.31 HK$0.36 0.05 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.77 0.1 USD
0
HK$565.38M 72.29M USD HK$28.00K 3.58K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$565.38M 72.29M USD 5.50 HK$0.14 0.02 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.22 0.16 USD
+0.83
HK$556.30M 71.13M USD HK$12.00K 1.53K USD HK$1.21 0.15 USD HK$1.22 0.16 USD HK$556.30M 71.13M USD 15.25 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.43 0.05 USD
-3.41
HK$510.00M 65.21M USD HK$36.00K 4.6K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$510.00M 65.21M USD 1.41 HK$0.30 0.04 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.25 0.16 USD
-1.57
HK$506.30M 64.74M USD HK$4.00K 511.45 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$506.30M 64.74M USD 12.50 HK$0.10 0.01 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+2.65
HK$500.72M 64.02M USD HK$228.00K 29.15K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$500.72M 64.02M USD 0 -HK$0.03 -0.003 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
-1.59
HK$498.66M 63.76M USD HK$6.00K 767.18 USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.11 0.01 USD
-0.87
HK$480.82M 61.48M USD HK$1.21M 155.23K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$480.82M 61.48M USD 0 -HK$0.20 -0.02 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
-6.67
HK$473.69M 60.57M USD HK$180.00K 23.02K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$473.69M 60.57M USD 1.39 HK$0.12 0.02 USD
hk San Miguel Brewery Hong Kong Limited 0236.HK HK HK$1.19 0.15 USD
+0.85
HK$444.55M 56.84M USD HK$2.00K 255.73 USD HK$1.19 0.15 USD HK$1.19 0.15 USD HK$444.55M 56.84M USD 5.95 HK$0.20 0.03 USD
hk Jiashili Group Limited 1285.HK HK HK$1.01 0.13 USD
+1
HK$419.15M 53.59M USD HK$20.00K 2.56K USD HK$0.99 0.13 USD HK$1.03 0.13 USD HK$419.15M 53.59M USD 3.36 HK$0.30 0.04 USD
hk China Ludao Technology Company Limited 2023.HK HK HK$0.78 0.1 USD
-1.27
HK$383.60M 49.05M USD HK$16.00K 2.05K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$383.60M 49.05M USD 6.00 HK$0.13 0.02 USD
hk Ritamix Global Limited 1936.HK HK HK$0.82 0.1 USD
-1.2
HK$382.74M 48.94M USD HK$22.00K 2.81K USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$382.74M 48.94M USD 20.50 HK$0.04 0.005 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.54 0.07 USD
0
HK$377.49M 48.27M USD HK$662.00K 84.64K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$377.49M 48.27M USD 0 -HK$0.88 -0.1 USD
hk Hyfusin Group Holdings Limited 8512.HK HK HK$0.38 0.05 USD
0
HK$349.03M 44.63M USD HK$50.00K 6.39K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$349.03M 44.63M USD 3.45 HK$0.11 0.01 USD
hk Tsit Wing International Holdings Limited 2119.HK HK HK$0.47 0.06 USD
0
HK$338.74M 43.31M USD HK$100.00K 12.79K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$338.74M 43.31M USD 7.83 HK$0.06 0.007 USD
hk Grace Wine Holdings Limited 8146.HK HK HK$0.41 0.05 USD
-1.2
HK$333.33M 42.62M USD HK$30.00K 3.84K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$333.33M 42.62M USD 0 HK$0.00 0 USD
hk Dimmi Life Holdings Limited 1667.HK HK HK$0.34 0.04 USD
+13.33
HK$326.40M 41.73M USD HK$340.00K 43.47K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$326.40M 41.73M USD 0 -HK$0.06 -0.007 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
-1.54
HK$320.00M 40.92M USD HK$190.00K 24.29K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk Fourace Industries Group Holdings Limited 1455.HK HK HK$0.24 0.03 USD
-0.83
HK$305.58M 39.07M USD HK$15.00K 1.92K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$305.58M 39.07M USD 7.96 HK$0.03 0.003 USD
hk Zhongzheng International Company Limited 0943.HK HK HK$0.15 0.02 USD
-3.27
HK$304.97M 38.99M USD HK$64.00K 8.18K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$304.97M 38.99M USD 0 -HK$0.10 -0.01 USD
hk Evergreen Products Group Limited 1962.HK HK HK$0.45 0.06 USD
+1.12
HK$280.30M 35.84M USD HK$60.00K 7.67K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$280.30M 35.84M USD 9.00 HK$0.05 0.006 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.35 0.04 USD
+1.45
HK$273.75M 35M USD HK$2.00K 255.73 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$273.75M 35M USD 8.75 HK$0.04 0.005 USD
B & S International Holdings Ltd. B & S International Holdings Ltd. 1705.HK HK HK$0.66 0.08 USD
-2.94
HK$264.00M 33.76M USD HK$48.00K 6.14K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$264.00M 33.76M USD 16.50 HK$0.04 0.005 USD
hk Dynasty Fine Wines Group Limited 0828.HK HK HK$0.19 0.02 USD
-0.53
HK$261.96M 33.5M USD HK$18.00K 2.3K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$261.96M 33.5M USD 18.60 HK$0.01 0.001 USD
hk Wine's Link International Holdings Limited 8509.HK HK HK$0.62 0.08 USD
+1.64
HK$248.00M 31.71M USD HK$76.00K 9.72K USD HK$0.58 0.07 USD HK$0.62 0.08 USD HK$248.00M 31.71M USD 6.88 HK$0.09 0.01 USD
hk Major Holdings Limited 1389.HK HK HK$0.44 0.06 USD
-2.22
HK$243.91M 31.19M USD HK$108.00K 13.81K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$243.91M 31.19M USD 0 HK$0.00 0 USD
hk Hung Fook Tong Group Holdings Limited 1446.HK HK HK$0.35 0.04 USD
-1.41
HK$229.58M 29.35M USD HK$122.00K 15.6K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$229.58M 29.35M USD 0 -HK$0.03 -0.003 USD
hk China Golden Classic Group Limited 8281.HK HK HK$0.22 0.03 USD
-2.22
HK$220.00M 28.13M USD HK$32.00K 4.09K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$220.00M 28.13M USD 22.00 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.13 0.02 USD
+0.79
HK$216.44M 27.67M USD HK$47.00K 6.01K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$216.44M 27.67M USD 4.26 HK$0.03 0.003 USD
hk Hin Sang Group (International) Holding Co. Ltd. 6893.HK HK HK$0.20 0.03 USD
+4.26
HK$213.99M 27.36M USD HK$40.00K 5.11K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$213.99M 27.36M USD 0 -HK$0.04 -0.005 USD
hk Top Education Group Ltd 1752.HK HK HK$0.09 0.01 USD
0
HK$198.52M 25.38M USD HK$100.00K 12.79K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$198.52M 25.38M USD 9.19 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.37 0.05 USD
+7.25
HK$197.21M 25.22M USD HK$16.00K 2.05K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$197.21M 25.22M USD 0 -HK$0.01 -0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
-1.72
HK$190.00M 24.29M USD HK$9.00K 1.15K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.13 -0.01 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
-0.7
HK$189.43M 24.22M USD HK$492.00K 62.91K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$189.43M 24.22M USD 0 -HK$0.05 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency