Le pays : Hong Kong Bourse : HKSE Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (125)
- {{country.name}}
- Tous les pays
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Tous marchés
- HKSE (125)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (125)
Services Immobiliers (125)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $18.48 2.36 USD |
-0.11
|
$106.51B 13.62B USD | $1.07M 136.55K USD | $18.24 2.33 USD | $18.54 2.37 USD | $106.51B 13.62B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.35 5.03 USD |
-1.63
|
$91.3B 11.67B USD | $2.77M 354.09K USD | $39.15 5.01 USD | $39.85 5.1 USD | $91.3B 11.67B USD | 22.61 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.05 2.69 USD |
-0.71
|
$63.91B 8.17B USD | $2.68M 342.11K USD | $20.9 2.67 USD | $21.2 2.71 USD | $63.91B 8.17B USD | 72.58 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.83 0.87 USD |
-1.59
|
$34.16B 4.37B USD | $10.18M 1.3M USD | $6.74 0.86 USD | $6.97 0.89 USD | $34.16B 4.37B USD | 14.84 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.54 0.84 USD |
-2.1
|
$22.3B 2.85B USD | $6.68M 853.99K USD | $6.52 0.83 USD | $6.69 0.86 USD | $22.3B 2.85B USD | 11.27 | $0.58 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.37 0.69 USD |
-0.92
|
$17.8B 2.28B USD | $4.37M 558.84K USD | $5.31 0.68 USD | $5.41 0.69 USD | $17.8B 2.28B USD | 10.74 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.1 4.1 USD |
+0.31
|
$17.71B 2.26B USD | $1.64M 209.69K USD | $31.4 4.01 USD | $32.4 4.14 USD | $17.71B 2.26B USD | 10.95 | $2.93 0.37 USD | |
| SUNEVISION 1686.HK | $7.18 0.92 USD |
-1.64
|
$17.21B 2.2B USD | $7.41M 947.78K USD | $7.1 0.91 USD | $7.36 0.94 USD | $17.21B 2.2B USD | 29.91 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $12.02 1.54 USD |
-0.99
|
$16.37B 2.09B USD | $510.15K 65.23K USD | $11.94 1.53 USD | $12.14 1.55 USD | $16.37B 2.09B USD | 10.18 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $13.72 1.75 USD |
-2.42
|
$14.09B 1.8B USD | $1.48M 189.78K USD | $13.62 1.74 USD | $13.96 1.78 USD | $14.09B 1.8B USD | 457.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.4 0.56 USD |
+0.23
|
$13.83B 1.77B USD | $3.49M 446.24K USD | $4.35 0.56 USD | $4.5 0.58 USD | $13.83B 1.77B USD | 19.13 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
-2.11
|
$12.31B 1.57B USD | $1.77M 226.19K USD | $1.39 0.18 USD | $1.42 0.18 USD | $12.31B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $10.78M 1.38M USD | $0.76 0.1 USD | $0.79 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.4 3.12 USD |
-0.61
|
$6.79B 867.65M USD | $233.5K 29.86K USD | $24 3.07 USD | $24.45 3.13 USD | $6.79B 867.65M USD | 11.34 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
-0.31
|
$6.57B 840.19M USD | $34K 4.35K USD | $9.5 1.21 USD | $9.55 1.22 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
-1.23
|
$5.81B 743.32M USD | $4.07M 520.84K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.81B 743.32M USD | 11.11 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.88 0.37 USD |
-1.71
|
$5.76B 736.87M USD | $3.59M 458.52K USD | $2.85 0.36 USD | $2.91 0.37 USD | $5.76B 736.87M USD | 6.69 | $0.43 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
-2.3
|
$5.2B 664.45M USD | $6.57M 839.93K USD | $1.68 0.21 USD | $1.74 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
-2.01
|
$4.49B 574.31M USD | $926K 118.4K USD | $2.93 0.37 USD | $2.95 0.38 USD | $4.49B 574.31M USD | 11.72 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.9 0.37 USD |
-2.36
|
$4.11B 526.07M USD | $6.41M 820.08K USD | $2.87 0.37 USD | $2.98 0.38 USD | $4.11B 526.07M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.71 0.86 USD |
-1.03
|
$4.02B 514.51M USD | $1.11M 141.45K USD | $6.71 0.86 USD | $6.8 0.87 USD | $4.02B 514.51M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.67 0.34 USD |
-0.74
|
$3.79B 484.37M USD | $1.04M 133.2K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.79B 484.37M USD | 10.67 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.03 0.26 USD |
-1.46
|
$3.56B 455.3M USD | $5.2M 664.37K USD | $2 0.26 USD | $2.05 0.26 USD | $3.56B 455.3M USD | 6.76 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.3 1.7 USD |
0
|
$3.16B 404.23M USD | $100K 12.79K USD | $13.02 1.66 USD | $13.3 1.7 USD | $3.16B 404.23M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.13 0.14 USD |
+1.8
|
$3.04B 388.49M USD | $11.08M 1.42M USD | $1.08 0.14 USD | $1.15 0.15 USD | $3.04B 388.49M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $2.16M 276.12K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
0
|
$2.25B 288.15M USD | $1.79M 229.13K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
-2.56
|
$1.88B 239.85M USD | $4.46M 570.27K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
-1.43
|
$1.71B 218.45M USD | $158K 20.2K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.71B 218.45M USD | 4.92 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
-0.51
|
$1.67B 214.09M USD | $80.37K 10.28K USD | $5.86 0.75 USD | $5.93 0.76 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-2.54
|
$1.6B 204.82M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.6B 204.82M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
+3.37
|
$1.59B 202.99M USD | $166K 21.23K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.59B 202.99M USD | 6.43 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
-0.47
|
$1.55B 198.54M USD | $3.04M 388.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 198.54M USD | 21.00 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
0
|
$1.48B 188.65M USD | $452K 57.79K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.21 0.28 USD |
0
|
$1.42B 181.67M USD | $239K 30.56K USD | $2.18 0.28 USD | $2.21 0.28 USD | $1.42B 181.67M USD | 5.97 | $0.37 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
+6.84
|
$1.38B 176.33M USD | $1.64M 209.69K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $346K 44.24K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-1.2
|
$1.02B 130.09M USD | $150K 19.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.29 0.16 USD |
+1.57
|
$924.8M 118.25M USD | $916K 117.12K USD | $1.26 0.16 USD | $1.3 0.17 USD | $924.8M 118.25M USD | 2.86 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
-2.78
|
$806.76M 103.15M USD | $129K 16.49K USD | $2.1 0.27 USD | $2.14 0.27 USD | $806.76M 103.15M USD | 6.17 | $0.34 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.53 0.07 USD |
0
|
$627.52M 80.24M USD | $1.18M 151.07K USD | $0.51 0.07 USD | $0.53 0.07 USD | $627.52M 80.24M USD | 17.66 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$607.76M 77.71M USD | $1.84M 235.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
-12
|
$596.28M 76.24M USD | $505K 64.57K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $596.28M 76.24M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-1.45
|
$568.67M 72.71M USD | $44K 5.63K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
-4.03
|
$560.24M 71.63M USD | $5.5K 703.24 USD | $1.42 0.18 USD | $1.42 0.18 USD | $560.24M 71.63M USD | 4.61 | $0.31 0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-1.79
|
$559.52M 71.54M USD | $496.69K 63.51K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $559.52M 71.54M USD | 0 | -$0.59 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $55.96K 7.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-1.03
|
$476.43M 60.92M USD | $398K 50.89K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $476.43M 60.92M USD | 48.00 | $0.01 0.001 USD | |
| CROWNICORP 0727.HK | $1.44 0.18 USD |
-4.64
|
$457.86M 58.54M USD | $450K 57.54K USD | $1.44 0.18 USD | $1.51 0.19 USD | $457.86M 58.54M USD | 0 | -$0.42 -0.05 USD | |
| MAN SANG INT'L 0938.HK | $0.67 0.09 USD |
-2.9
|
$433.62M 55.44M USD | $182K 23.27K USD | $0.66 0.08 USD | $0.67 0.09 USD | $433.62M 55.44M USD | 0 | -$0.88 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.02
|
$405.61M 51.86M USD | $357.01K 45.65K USD | $0.2 0.03 USD | $0.2 0.03 USD | $405.61M 51.86M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
0
|
$401.13M 51.29M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.13M 51.29M USD | 0 | -$0.06 -0.007 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.13 0.02 USD |
-3.85
|
$397.16M 50.78M USD | $2.1M 268.51K USD | $0.11 0.01 USD | $0.13 0.02 USD | $397.16M 50.78M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.98
|
$391.68M 50.08M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
-1.56
|
$391.64M 50.08M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.31 0.17 USD |
-1.5
|
$379.96M 48.58M USD | $50K 6.39K USD | $1.3 0.17 USD | $1.31 0.17 USD | $379.96M 48.58M USD | 4.22 | $0.31 0.04 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $241K 30.81K USD | $0.51 0.07 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-3.03
|
$372.5M 47.63M USD | $308K 39.38K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $372.5M 47.63M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
0
|
$355.75M 45.49M USD | $47K 6.01K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-4.12
|
$303.08M 38.75M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $303.08M 38.75M USD | 16.30 | $0.01 0.001 USD | |
| JIAYUAN SER 1153.HK | $0.4799 0.06 USD |
-2.06
|
$296.68M 37.93M USD | $134K 17.13K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $296.68M 37.93M USD | 47.50 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3499 0.04 USD |
+2.99
|
$294.82M 37.7M USD | $374K 47.82K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $294.82M 37.7M USD | 3.13 | $0.11 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+1.45
|
$244.87M 31.31M USD | $214.5K 27.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $244.87M 31.31M USD | 0 | -$0.8 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
-1.9
|
$243.49M 31.13M USD | $55K 7.03K USD | $1.54 0.2 USD | $1.55 0.2 USD | $243.49M 31.13M USD | 15.49 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+1.16
|
$214.37M 27.41M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $214.37M 27.41M USD | 2.89 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.25
|
$196.03M 25.06M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
-1.32
|
$175.17M 22.4M USD | $14K 1.79K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $175.17M 22.4M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-3.61
|
$149.84M 19.16M USD | $103.2K 13.2K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-1.35
|
$146M 18.67M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
+2.53
|
$137.76M 17.61M USD | $1.6K 204.58 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $137.76M 17.61M USD | 0 | -$0.32 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
+2.44
|
$137.23M 17.55M USD | $360K 46.03K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $137.23M 17.55M USD | 0 | -$2.9 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-0.78
|
$132.8M 16.98M USD | $23K 2.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $132.8M 16.98M USD | 0 | -$0.25 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+1.13
|
$114.07M 14.59M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.07M 14.59M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+9.71
|
$112.84M 14.43M USD | $734K 93.85K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $112.84M 14.43M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-1.38
|
$88.29M 11.29M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88.29M 11.29M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
+9.37
|
$81.68M 10.44M USD | $3.5K 447.52 USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0097 USD |
0
|
$77.1M 9.86M USD | $4M 511.45K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $77.1M 9.86M USD | 0 | -$1.14 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-0.57
|
$71.33M 9.12M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $71.33M 9.12M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$64.2M 8.21M USD | $30K 3.84K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $64.2M 8.21M USD | 0 | -$0.12 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0069 USD |
0
|
$60.97M 7.8M USD | $72K 9.21K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $60.97M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0043 USD |
-10.53
|
$41.53M 5.31M USD | $942K 120.45K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $41.53M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0080 USD |
-1.56
|
$15.76M 2.01M USD | $162K 20.71K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $15.76M 2.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+1.37
|
$1.86B 238.44M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| LHN 1730.HK | $3.55 0.45 USD |
+4.11
|
$1.6B 204.24M USD | $2K 255.73 USD | $3.55 0.45 USD | $3.55 0.45 USD | $1.6B 204.24M USD | 4.93 | $0.72 0.09 USD | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
0
|
$1.58B 201.38M USD | $2K 255.73 USD | $63 8.06 USD | $63.05 8.06 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.02 0.26 USD |
0
|
$958.96M 122.61M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $958.96M 122.61M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.3 3.23 USD |
-0.39
|
$862.78M 110.32M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $862.78M 110.32M USD | 0 | -$4.3 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.42 0.18 USD |
-7.79
|
$852.01M 108.94M USD | $8K 1.02K USD | $1.42 0.18 USD | $1.49 0.19 USD | $852.01M 108.94M USD | 20.28 | $0.07 0.008 USD | |
| MULTIFIELD INTL 0898.HK | $0.8499 0.11 USD |
-9.57
|
$785.91M 100.49M USD | $92K 11.76K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $785.91M 100.49M USD | 3.03 | $0.28 0.04 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
+2.14
|
$773.55M 98.91M USD | $2K 255.73 USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
-1.48
|
$756M 96.66M USD | $12K 1.53K USD | $1.33 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 12.09 | $0.11 0.01 USD | |
| Dexin Services Group Limited 2215.HK | $0.79 0.1 USD |
0
|
$697.22M 89.15M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $697.22M 89.15M USD | 15.80 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}