Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.24T
Capitalisation boursière totale
$77.27B
Volume total
BTC 56.28%   •   ETH 8.91%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (114)
HKSE (114)
Immobilier (114)
Services Immobiliers (114)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.68 2.77 USD
+1.21
HK$124.82B 15.96B USD HK$2.33M 298.13K USD HK$21.22 2.71 USD HK$21.84 2.79 USD HK$124.82B 15.96B USD 0 -HK$0.27 -0.03 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.58 5.57 USD
-0.32
HK$99.47B 12.72B USD HK$6.78M 867.11K USD HK$43.12 5.51 USD HK$45.24 5.78 USD HK$99.47B 12.72B USD 21.68 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.50 2.88 USD
+1.9
HK$68.32B 8.73B USD HK$918.60K 117.45K USD HK$22.22 2.84 USD HK$22.50 2.88 USD HK$68.32B 8.73B USD 0 -HK$1.40 -0.1 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.69 0.98 USD
+1.05
HK$38.89B 4.97B USD HK$3.34M 427.44K USD HK$7.65 0.98 USD HK$7.74 0.99 USD HK$38.89B 4.97B USD 20.78 HK$0.37 0.05 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.87 1.77 USD
-0.29
HK$18.89B 2.41B USD HK$259.95K 33.24K USD HK$13.87 1.77 USD HK$14.06 1.8 USD HK$18.89B 2.41B USD 13.73 HK$1.01 0.13 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.53 0.71 USD
+2.03
HK$18.01B 2.3B USD HK$3.52M 449.53K USD HK$5.45 0.7 USD HK$5.58 0.71 USD HK$18.01B 2.3B USD 26.33 HK$0.21 0.03 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.00 2.17 USD
+0.41
HK$17.46B 2.23B USD HK$872.31K 111.54K USD HK$16.97 2.17 USD HK$17.19 2.2 USD HK$17.46B 2.23B USD 54.83 HK$0.31 0.04 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.56 3.91 USD
+0.92
HK$16.91B 2.16B USD HK$675.84K 86.41K USD HK$30.00 3.84 USD HK$30.78 3.94 USD HK$16.91B 2.16B USD 9.40 HK$3.25 0.42 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.81 0.62 USD
+2.12
HK$15.06B 1.93B USD HK$2.46M 314.8K USD HK$4.57 0.58 USD HK$4.84 0.62 USD HK$15.06B 1.93B USD 15.03 HK$0.32 0.04 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.96 0.51 USD
+2.86
HK$13.00B 1.66B USD HK$6.95M 888.31K USD HK$3.82 0.49 USD HK$3.96 0.51 USD HK$13.00B 1.66B USD 8.25 HK$0.48 0.06 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.34 0.68 USD
+2.89
HK$12.61B 1.61B USD HK$4.99M 638.42K USD HK$5.16 0.66 USD HK$5.43 0.69 USD HK$12.61B 1.61B USD 21.35 HK$0.25 0.03 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.16 0.15 USD
+1.75
HK$12.54B 1.6B USD HK$9.25M 1.18M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$12.54B 1.6B USD 11.59 HK$0.10 0.01 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.89 0.37 USD
-5.56
HK$7.77B 993.57M USD HK$7.85M 1M USD HK$2.85 0.36 USD HK$3.04 0.39 USD HK$7.77B 993.57M USD 0 -HK$0.02 -0.002 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.22 0.28 USD
+5.71
HK$7.37B 942.79M USD HK$2.07M 265.19K USD HK$2.09 0.27 USD HK$2.24 0.29 USD HK$7.37B 942.79M USD 0 -HK$0.03 -0.003 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.64 3.02 USD
+1.29
HK$6.53B 835.49M USD HK$46.50K 5.95K USD HK$23.40 2.99 USD HK$23.70 3.03 USD HK$6.53B 835.49M USD 9.49 HK$2.49 0.32 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.25 0.16 USD
+1.63
HK$5.44B 696.01M USD HK$1.01M 128.73K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$5.44B 696.01M USD 0 -HK$6.40 -0.8 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.70 0.35 USD
+1.12
HK$3.80B 486.17M USD HK$2.94M 376.24K USD HK$2.68 0.34 USD HK$2.75 0.35 USD HK$3.80B 486.17M USD 9.00 HK$0.30 0.04 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.84 0.24 USD
0
HK$3.61B 461.46M USD HK$5.91M 756.28K USD HK$1.82 0.23 USD HK$1.88 0.24 USD HK$3.61B 461.46M USD 5.75 HK$0.32 0.04 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.80 0.23 USD
+3.45
HK$3.09B 394.59M USD HK$1.72M 219.67K USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$3.09B 394.59M USD 6.20 HK$0.29 0.04 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$2.13 0.27 USD
-0.47
HK$3.02B 386.34M USD HK$550.75K 70.42K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$3.02B 386.34M USD 26.62 HK$0.08 0.01 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.87 0.11 USD
+3.57
HK$2.63B 335.9M USD HK$6.94M 887.7K USD HK$0.84 0.11 USD HK$0.89 0.11 USD HK$2.63B 335.9M USD 10.87 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.74 1.37 USD
-0.09
HK$2.55B 326.43M USD HK$18.27K 2.34K USD HK$10.74 1.37 USD HK$10.75 1.37 USD HK$2.55B 326.43M USD 0 -HK$0.33 -0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.69 0.22 USD
+1.2
HK$2.54B 324.61M USD HK$157.50K 20.14K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$2.54B 324.61M USD 8.04 HK$0.21 0.03 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
-0.51
HK$2.50B 319.83M USD HK$250.00K 31.97K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$2.50B 319.83M USD 0 -HK$0.22 -0.02 USD
hk International Entertainment Corporation 1009.HK HK HK$1.56 0.2 USD
+13.04
HK$2.14B 273.1M USD HK$90.00K 11.51K USD HK$1.50 0.19 USD HK$1.56 0.2 USD HK$2.14B 273.1M USD 0 -HK$0.20 -0.02 USD
hk SOHO China Limited 0410.HK HK HK$0.39 0.05 USD
+2.67
HK$2.00B 255.96M USD HK$1.67M 213.66K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$2.00B 255.96M USD 0 -HK$0.07 -0.008 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.71 0.86 USD
+1.21
HK$1.90B 243.07M USD HK$3.50K 447.52 USD HK$6.63 0.85 USD HK$6.71 0.86 USD HK$1.90B 243.07M USD 0 -HK$7.54 -0.9 USD
hk Midland Holdings Limited 1200.HK HK HK$2.34 0.3 USD
+4
HK$1.68B 214.49M USD HK$1.69M 216.6K USD HK$2.27 0.29 USD HK$2.40 0.31 USD HK$1.68B 214.49M USD 3.96 HK$0.59 0.08 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.97 0.25 USD
-0.51
HK$1.60B 205.07M USD HK$61.00K 7.8K USD HK$1.97 0.25 USD HK$1.98 0.25 USD HK$1.60B 205.07M USD 6.35 HK$0.31 0.04 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.33 0.3 USD
+0.43
HK$1.50B 191.53M USD HK$237.50K 30.37K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$1.50B 191.53M USD 5.54 HK$0.42 0.05 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.24 0.03 USD
-10.74
HK$1.48B 189.28M USD HK$2.98M 380.39K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$1.48B 189.28M USD 0 -HK$0.02 -0.002 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.54 0.07 USD
0
HK$1.33B 170.42M USD HK$600.00K 76.72K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$1.33B 170.42M USD 10.80 HK$0.05 0.006 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.29 0.16 USD
+0.78
HK$1.31B 167.34M USD HK$105.00K 13.43K USD HK$1.29 0.16 USD HK$1.29 0.16 USD HK$1.31B 167.34M USD 8.06 HK$0.16 0.02 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.48 0.06 USD
0
HK$949.18M 121.36M USD HK$127.17K 16.26K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$949.18M 121.36M USD 0 -HK$0.45 -0.05 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
+0.64
HK$871.58M 111.44M USD HK$130.00K 16.62K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$871.58M 111.44M USD 0 -HK$0.64 -0.08 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$2.16 0.28 USD
+1.89
HK$806.76M 103.15M USD HK$55.00K 7.03K USD HK$2.14 0.27 USD HK$2.16 0.28 USD HK$806.76M 103.15M USD 6.54 HK$0.33 0.04 USD
hk Riverine China Holdings Limited 1417.HK HK HK$1.91 0.24 USD
-1.04
HK$773.55M 98.91M USD HK$1.03M 132.21K USD HK$1.90 0.24 USD HK$2.09 0.27 USD HK$773.55M 98.91M USD 0 -HK$0.07 -0.008 USD
hk Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK HK$0.63 0.08 USD
+1.61
HK$768.82M 98.3M USD HK$290.00K 37.08K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$768.82M 98.3M USD 6.99 HK$0.09 0.01 USD
hk Zhong Ao Home Group Limited 1538.HK HK HK$0.84 0.11 USD
-1.18
HK$717.82M 91.78M USD HK$102.00K 13.04K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$717.82M 91.78M USD 6.46 HK$0.13 0.02 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.79 0.23 USD
+1.7
HK$697.25M 89.15M USD HK$47.00K 6.01K USD HK$1.76 0.23 USD HK$1.79 0.23 USD HK$697.25M 89.15M USD 0 -HK$0.24 -0.03 USD
hk SCE Intelligent Commercial Management Holdings Limited 0606.HK HK HK$0.31 0.04 USD
+5.17
HK$590.18M 75.46M USD HK$145.00K 18.54K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$590.18M 75.46M USD 10.16 HK$0.03 0.003 USD
hk Central China New Life Limited 9983.HK HK HK$0.41 0.05 USD
-4.71
HK$522.06M 66.75M USD HK$862.00K 110.22K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$522.06M 66.75M USD 2.89 HK$0.14 0.02 USD
hk Pacific Century Premium Developments Limited 0432.HK HK HK$0.24 0.03 USD
+0.84
HK$489.18M 62.55M USD HK$8.05K 1.03K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$489.18M 62.55M USD 0 -HK$0.09 -0.01 USD
hk Times Neighborhood Holdings Limited 9928.HK HK HK$0.49 0.06 USD
+1.03
HK$481.34M 61.55M USD HK$81.00K 10.36K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$481.34M 61.55M USD 24.50 HK$0.02 0.002 USD
hk Chuang's Consortium International Limited 0367.HK HK HK$0.28 0.04 USD
0
HK$459.95M 58.81M USD HK$654.19K 83.65K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$459.95M 58.81M USD 0 -HK$0.35 -0.04 USD
hk Sino-Ocean Service Holding Limited 6677.HK HK HK$0.34 0.04 USD
-1.45
HK$402.56M 51.47M USD HK$147.00K 18.8K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$402.56M 51.47M USD 0 -HK$1.34 -0.1 USD
hk Central China Management Company Limited 9982.HK HK HK$0.10 0.01 USD
-1.89
HK$402.02M 51.4M USD HK$724.00K 92.57K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$402.02M 51.4M USD 10.40 HK$0.01 0.001 USD
hk Far East Hotels and Entertainment Limited 0037.HK HK HK$0.50 0.06 USD
0
HK$376.26M 48.11M USD HK$354.00K 45.26K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$376.26M 48.11M USD 0 -HK$0.03 -0.003 USD
hk KWG Living Group Holdings Limited 3913.HK HK HK$0.17 0.02 USD
0
HK$348.45M 44.55M USD HK$186.25K 23.81K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$348.45M 44.55M USD 0 -HK$0.18 -0.02 USD
hk Great China Holdings (Hong Kong) Limited 0021.HK HK HK$0.09 0.01 USD
+2.35
HK$345.85M 44.22M USD HK$355.00K 45.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$345.85M 44.22M USD 0 -HK$0.04 -0.005 USD
hk Asset Chain Limited 0616.HK HK HK$0.17 0.02 USD
+2.35
HK$324.91M 41.54M USD HK$260.00K 33.24K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$324.91M 41.54M USD 0 -HK$0.07 -0.008 USD
hk Great Wall Pan Asia Holdings Limited 0583.HK HK HK$0.19 0.02 USD
+0.52
HK$301.01M 38.49M USD HK$70.00K 8.95K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$301.01M 38.49M USD 0 -HK$0.30 -0.03 USD
hk Man Sang International Limited 0938.HK HK HK$0.47 0.06 USD
+2.2
HK$300.95M 38.48M USD HK$4.00K 511.45 USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$300.95M 38.48M USD 0 -HK$0.94 -0.1 USD
hk Colour Life Services Group Co., Limited 1778.HK HK HK$0.16 0.02 USD
-1.25
HK$293.79M 37.56M USD HK$12.00K 1.53K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$293.79M 37.56M USD 7.90 HK$0.02 0.002 USD
hk China Asia Valley Group Limited 0063.HK HK HK$0.05 0.0058 USD
-9.8
HK$292.22M 37.36M USD HK$300.00K 38.36K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$292.22M 37.36M USD 0 HK$0.00 0 USD
hk First Service Holding Limited 2107.HK HK HK$0.24 0.03 USD
-1.67
HK$286.84M 36.68M USD HK$860.00K 109.96K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$286.84M 36.68M USD 0 -HK$0.05 -0.006 USD
hk China Tangshang Holdings Limited 0674.HK HK HK$0.07 0.0084 USD
-1.49
HK$226.28M 28.93M USD HK$8.00K 1.02K USD HK$0.07 0.0083 USD HK$0.07 0.0094 USD HK$226.28M 28.93M USD 0 -HK$0.02 -0.002 USD
hk Starjoy Wellness and Travel Company Limited 3662.HK HK HK$0.31 0.04 USD
-1.59
HK$225.14M 28.79M USD HK$63.00K 8.06K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$225.14M 28.79M USD 3.87 HK$0.08 0.01 USD
hk Modern Living Investments Holdings Limited 8426.HK HK HK$0.26 0.03 USD
0
HK$208.00M 26.6M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$208.00M 26.6M USD 8.66 HK$0.03 0.003 USD
hk Jiayuan Services Holdings Limited 1153.HK HK HK$0.34 0.04 USD
0
HK$204.92M 26.2M USD HK$28.00K 3.58K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$204.92M 26.2M USD 1.39 HK$0.24 0.03 USD
hk Sundy Service Group Co. Ltd 9608.HK HK HK$0.05 0.0061 USD
+4.35
HK$184.32M 23.57M USD HK$790.00K 101.01K USD HK$0.05 0.0061 USD HK$0.05 0.0061 USD HK$184.32M 23.57M USD 4.79 HK$0.01 0.001 USD
hk Everbright Grand China Assets Limited 3699.HK HK HK$0.40 0.05 USD
-1.23
HK$176.56M 22.58M USD HK$14.00K 1.79K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$176.56M 22.58M USD 8.00 HK$0.05 0.006 USD
hk Zhuguang Holdings Group Company Limited 1176.HK HK HK$0.02 0.0023 USD
+5.88
HK$159.31M 20.37M USD HK$806.00K 103.06K USD HK$0.02 0.0021 USD HK$0.02 0.0025 USD HK$159.31M 20.37M USD 0 -HK$0.71 -0.09 USD
Sino Harbour Holdings Group Limited Sino Harbour Holdings Group Limited 1663.HK HK HK$0.06 0.0077 USD
0
HK$150.30M 19.22M USD HK$1.23M 156.76K USD HK$0.06 0.0074 USD HK$0.06 0.0077 USD HK$150.30M 19.22M USD 0 HK$0.00 0 USD
hk Kaisa Prosperity Holdings Limited 2168.HK HK HK$0.95 0.12 USD
-5
HK$146.40M 18.72M USD HK$39.50K 5.05K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$146.40M 18.72M USD 9.50 HK$0.10 0.01 USD
hk Xingye Wulian Service Group Co. Ltd. 9916.HK HK HK$0.37 0.05 USD
-3.95
HK$146.00M 18.67M USD HK$26.00K 3.32K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$146.00M 18.67M USD 2.80 HK$0.13 0.02 USD
hk AUX International Holdings Limited 2080.HK HK HK$0.28 0.04 USD
-3.51
HK$135.57M 17.33M USD HK$36.00K 4.6K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$135.57M 17.33M USD 4.58 HK$0.06 0.007 USD
hk Gemini Investments (Holdings) Limited 0174.HK HK HK$0.20 0.03 USD
-3.81
HK$128.39M 16.42M USD HK$4.00K 511.45 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$128.39M 16.42M USD 0 -HK$0.46 -0.05 USD
hk Xinji Shaxi Group Co., Ltd 3603.HK HK HK$0.08 0.01 USD
-3.61
HK$119.44M 15.27M USD HK$321.00K 41.04K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$119.44M 15.27M USD 0 -HK$0.02 -0.002 USD
hk Silver Grant International Holdings Group Limited 0171.HK HK HK$0.05 0.0060 USD
-2.08
HK$108.33M 13.85M USD HK$326.00K 41.68K USD HK$0.05 0.0060 USD HK$0.05 0.0062 USD HK$108.33M 13.85M USD 0 -HK$0.41 -0.05 USD
hk Zhenro Services Group Limited 6958.HK HK HK$0.10 0.01 USD
+1.05
HK$99.60M 12.74M USD HK$1.07M 136.3K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$99.60M 12.74M USD 0 -HK$0.25 -0.03 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$0.24 0.03 USD
+10.45
HK$97.20M 12.43M USD HK$496.00K 63.42K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$97.20M 12.43M USD 0 -HK$0.15 -0.01 USD
hk Winfull Group Holdings Limited 0183.HK HK HK$0.14 0.02 USD
-4.11
HK$79.37M 10.15M USD HK$96.00K 12.27K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$79.37M 10.15M USD 0 -HK$0.09 -0.01 USD
hk E-House (China) Enterprise Holdings Limited 2048.HK HK HK$0.04 0.0051 USD
+21.21
HK$69.96M 8.95M USD HK$205.50K 26.28K USD HK$0.03 0.0042 USD HK$0.04 0.0056 USD HK$69.96M 8.95M USD 0 -HK$0.41 -0.05 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0023 USD
0
HK$21.05M 2.69M USD HK$240.00K 30.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$21.05M 2.69M USD 0 -HK$0.20 -0.02 USD
hk CHINA DILI 1387.HK HK HK$0.66 0.08 USD
0
HK$5.87B 750.75M USD HK$6.12M 782.26K USD HK$0.62 0.08 USD HK$0.74 0.09 USD HK$5.87B 750.75M USD 19.18 HK$0.03 0.004 USD
hk JINKE SERVICES 9666.HK HK HK$8.69 1.11 USD
0
HK$5.13B 656.49M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.13B 656.49M USD 0 HK$0.00 0 USD
hk S-Enjoy Service Group Co., Limited 1755.HK HK HK$2.80 0.36 USD
-5.08
HK$2.44B 311.95M USD HK$1.35M 172.74K USD HK$2.80 0.36 USD HK$2.90 0.37 USD HK$2.44B 311.95M USD 4.59 HK$0.61 0.08 USD
hk Desun Real Estate Investment Services Group Co., Ltd. 2270.HK HK HK$4.00 0.51 USD
0
HK$2.23B 284.86M USD HK$2.00K 255.73 USD HK$4.00 0.51 USD HK$4.00 0.51 USD HK$2.23B 284.86M USD 57.14 HK$0.07 0.008 USD
hk LHN 1730.HK HK HK$4.54 0.58 USD
0
HK$2.04B 260.37M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.04B 260.37M USD 0 HK$0.00 0 USD
hk Associated International Hotels Limited 0105.HK HK HK$5.28 0.68 USD
+0.57
HK$1.90B 243.04M USD HK$8.00K 1.02K USD HK$5.25 0.67 USD HK$5.28 0.68 USD HK$1.90B 243.04M USD 0 -HK$0.61 -0.07 USD
hk Melbourne Enterprises Limited 0158.HK HK HK$58.10 7.43 USD
-0.85
HK$1.45B 185.72M USD HK$9.00K 1.15K USD HK$58.10 7.43 USD HK$58.15 7.44 USD HK$1.45B 185.72M USD 0 -HK$19.16 -2.4 USD
hk Nanyang Holdings Limited 0212.HK HK HK$28.50 3.64 USD
0
HK$968.08M 123.78M USD HK$3.00K 383.59 USD HK$28.50 3.64 USD HK$28.50 3.64 USD HK$968.08M 123.78M USD 0 -HK$1.47 -0.1 USD
hk Tian Teck Land Limited 0266.HK HK HK$1.88 0.24 USD
0
HK$892.50M 114.12M USD HK$52.00K 6.65K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$892.50M 114.12M USD 0 -HK$0.25 -0.03 USD
hk Safety Godown Company, Limited 0237.HK HK HK$2.15 0.27 USD
-2.27
HK$870.75M 111.34M USD HK$26.00K 3.32K USD HK$2.16 0.28 USD HK$2.16 0.28 USD HK$870.75M 111.34M USD 0 -HK$0.70 -0.08 USD
hk Multifield International Holdings Limited 0898.HK HK HK$0.93 0.12 USD
-1.06
HK$777.55M 99.42M USD HK$12.00K 1.53K USD HK$0.94 0.12 USD HK$0.94 0.12 USD HK$777.55M 99.42M USD 0 -HK$0.77 -0.09 USD
hk Pegasus International Holdings Limited 0676.HK HK HK$0.99 0.13 USD
0
HK$723.34M 92.49M USD HK$8.00K 1.02K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$723.34M 92.49M USD 0 -HK$0.05 -0.006 USD
hk Kangqiao Service Group Limited 2205.HK HK HK$0.95 0.12 USD
0
HK$665.00M 85.03M USD HK$6.00K 767.18 USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$665.00M 85.03M USD 0 -HK$0.06 -0.007 USD
hk Tai Sang Land Development Limited 0089.HK HK HK$2.12 0.27 USD
0
HK$609.86M 77.98M USD HK$500.00 63.93 USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$609.86M 77.98M USD 0 -HK$0.90 -0.1 USD
hk Pioneer Global Group Limited 0224.HK HK HK$0.52 0.07 USD
-1.89
HK$600.10M 76.73M USD HK$42.56K 5.44K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$600.10M 76.73M USD 0 -HK$0.09 -0.01 USD
hk Pokfulam Development Company Limited 0225.HK HK HK$5.28 0.68 USD
+2.13
HK$581.75M 74.38M USD HK$4.00K 511.45 USD HK$5.28 0.68 USD HK$5.28 0.68 USD HK$581.75M 74.38M USD 0 -HK$0.37 -0.04 USD
hk Roiserv Lifestyle Services Co., Ltd. 2146.HK HK HK$1.35 0.17 USD
-8.16
HK$507.60M 64.9M USD HK$96.50K 12.34K USD HK$1.25 0.16 USD HK$1.45 0.19 USD HK$507.60M 64.9M USD 3.85 HK$0.35 0.04 USD
hk Ling Yue Services Group Limited 2165.HK HK HK$1.62 0.21 USD
-2.99
HK$462.81M 59.18M USD HK$5.00K 639.31 USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$462.81M 59.18M USD 5.06 HK$0.32 0.04 USD
hk Hevol Services Group Co. Limited 6093.HK HK HK$0.79 0.1 USD
0
HK$442.40M 56.57M USD HK$36.00K 4.6K USD HK$0.88 0.11 USD HK$0.94 0.12 USD HK$442.40M 56.57M USD 0 -HK$0.13 -0.01 USD
hk CHINA OCEANWIDE 0715.HK HK HK$0.03 0.0031 USD
0
HK$403.57M 51.6M USD HK$4.17M 533.19K USD HK$0.02 0.0029 USD HK$0.03 0.0035 USD HK$403.57M 51.6M USD 0 -HK$0.15 -0.01 USD
hk Gangyu Smart Urban Services Holding Limited 0265.HK HK HK$1.54 0.2 USD
0
HK$398.00M 50.89M USD HK$2.00K 255.73 USD HK$1.54 0.2 USD HK$1.54 0.2 USD HK$398.00M 50.89M USD 22.00 HK$0.07 0.008 USD
hk RUISEN LIFE SER 1922.HK HK HK$1.36 0.17 USD
0
HK$363.33M 46.46M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$363.33M 46.46M USD 0 HK$0.00 0 USD
hk Beijing Capital Jiaye Property Services Co., Limited 2210.HK HK HK$2.24 0.29 USD
0
HK$328.53M 42.01M USD HK$80.80K 10.33K USD HK$2.23 0.29 USD HK$2.25 0.29 USD HK$328.53M 42.01M USD 5.46 HK$0.41 0.05 USD
hk LEGEND UPSTAR 0459.HK HK HK$0.13 0.02 USD
0
HK$240.10M 30.7M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$240.10M 30.7M USD 0 HK$0.00 0 USD
hk Asiasec Properties Limited 0271.HK HK HK$0.17 0.02 USD
-0.59
HK$208.43M 26.65M USD HK$260.00 33.24 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$208.43M 26.65M USD 0 -HK$0.17 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency