Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.23T
Capitalisation boursière totale
$80.55B
Volume total
BTC 56.27%   •   ETH 8.92%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.84 3.3 USD
-1.82
HK$666.20B 85.18B USD HK$73.85M 9.44M USD HK$25.58 3.27 USD HK$26.46 3.38 USD HK$666.20B 85.18B USD 14.27 HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$71.05 9.08 USD
-1.8
HK$569.33B 72.8B USD HK$49.07M 6.27M USD HK$70.50 9.01 USD HK$73.55 9.4 USD HK$569.33B 72.8B USD 101.50 HK$0.70 0.09 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$225.20 28.79 USD
-2.68
HK$320.61B 40.99B USD HK$8.25M 1.06M USD HK$221.00 28.26 USD HK$236.80 30.28 USD HK$320.61B 40.99B USD 180.15 HK$1.25 0.16 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.50 2.88 USD
-2.17
HK$279.10B 35.69B USD HK$86.66M 11.08M USD HK$22.30 2.85 USD HK$23.26 2.97 USD HK$279.10B 35.69B USD 20.64 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$132.40 16.93 USD
-3.57
HK$230.06B 29.42B USD HK$17.39M 2.22M USD HK$131.10 16.76 USD HK$138.30 17.68 USD HK$230.06B 29.42B USD 529.60 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$65.10 8.32 USD
+7.3
HK$205.14B 26.23B USD HK$37.59M 4.81M USD HK$59.00 7.54 USD HK$66.35 8.48 USD HK$205.14B 26.23B USD 83.46 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$26.26 3.36 USD
-2.09
HK$125.62B 16.06B USD HK$14.38M 1.84M USD HK$25.94 3.32 USD HK$27.68 3.54 USD HK$125.62B 16.06B USD 24.77 HK$1.06 0.14 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$71.00 9.08 USD
-3.86
HK$76.27B 9.75B USD HK$12.41M 1.59M USD HK$69.80 8.92 USD HK$73.65 9.42 USD HK$76.27B 9.75B USD 14.43 HK$4.92 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$175.00 22.38 USD
-0.57
HK$73.39B 9.38B USD HK$2.18M 278.12K USD HK$172.60 22.07 USD HK$183.50 23.46 USD HK$73.39B 9.38B USD 67.30 HK$2.60 0.33 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.42 0.18 USD
-4.05
HK$57.53B 7.36B USD HK$327.06M 41.82M USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$57.53B 7.36B USD 0 -HK$0.06 -0.007 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.38 3.12 USD
-4.55
HK$54.76B 7B USD HK$8.51M 1.09M USD HK$24.26 3.1 USD HK$25.54 3.27 USD HK$54.76B 7B USD 13.46 HK$1.81 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.84 4.07 USD
-7.39
HK$51.04B 6.53B USD HK$3.68M 471.04K USD HK$31.42 4.02 USD HK$32.94 4.21 USD HK$51.04B 6.53B USD 19.06 HK$1.67 0.21 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.14 0.91 USD
-1.24
HK$50.77B 6.49B USD HK$29.04M 3.71M USD HK$7.09 0.91 USD HK$7.38 0.94 USD HK$50.77B 6.49B USD 42.00 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.24 5.4 USD
-4.95
HK$48.04B 6.14B USD HK$6.42M 820.75K USD HK$41.74 5.34 USD HK$44.42 5.68 USD HK$48.04B 6.14B USD 16.76 HK$2.52 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.22 3.35 USD
-3.32
HK$44.73B 5.72B USD HK$2.25M 287.18K USD HK$25.98 3.32 USD HK$27.20 3.48 USD HK$44.73B 5.72B USD 79.45 HK$0.33 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.13 1.93 USD
-1.56
HK$35.65B 4.56B USD HK$5.18M 662.14K USD HK$14.93 1.91 USD HK$15.57 1.99 USD HK$35.65B 4.56B USD 40.89 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.06 1.8 USD
+2.03
HK$35.44B 4.53B USD HK$5.45M 697.25K USD HK$13.42 1.72 USD HK$14.13 1.81 USD HK$35.44B 4.53B USD 14.34 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.82 1.13 USD
-1.67
HK$25.81B 3.3B USD HK$3.86M 493.17K USD HK$8.81 1.13 USD HK$8.97 1.15 USD HK$25.81B 3.3B USD 9.48 HK$0.93 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.29 0.93 USD
-1.49
HK$25.53B 3.26B USD HK$17.41M 2.23M USD HK$7.14 0.91 USD HK$7.48 0.96 USD HK$25.53B 3.26B USD 243.00 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.76 0.1 USD
-2.56
HK$24.70B 3.16B USD HK$200.98M 25.7M USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$24.70B 3.16B USD 0 -HK$0.12 -0.01 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.45 0.31 USD
-2.39
HK$22.41B 2.87B USD HK$30.49M 3.9M USD HK$2.42 0.31 USD HK$2.50 0.32 USD HK$22.41B 2.87B USD 22.27 HK$0.11 0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.04 3.2 USD
-1.49
HK$21.74B 2.78B USD HK$1.48M 189.75K USD HK$24.56 3.14 USD HK$25.92 3.31 USD HK$21.74B 2.78B USD 14.47 HK$1.73 0.22 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.60 3.02 USD
-0.54
HK$18.47B 2.36B USD HK$665.55K 85.1K USD HK$23.02 2.94 USD HK$24.42 3.12 USD HK$18.47B 2.36B USD 44.52 HK$0.53 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.57 0.97 USD
-3.2
HK$17.57B 2.25B USD HK$1.80M 229.77K USD HK$7.50 0.96 USD HK$7.89 1.01 USD HK$17.57B 2.25B USD 14.84 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.40 1.2 USD
-3.39
HK$13.44B 1.72B USD HK$1.72M 219.67K USD HK$9.32 1.19 USD HK$9.79 1.25 USD HK$13.44B 1.72B USD 9.59 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.70 6.74 USD
-1.13
HK$13.34B 1.71B USD HK$573.03K 73.27K USD HK$52.50 6.71 USD HK$53.35 6.82 USD HK$13.34B 1.71B USD 12.72 HK$4.14 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$58.50 7.48 USD
+1.56
HK$12.26B 1.57B USD HK$129.10K 16.51K USD HK$57.60 7.36 USD HK$59.70 7.63 USD HK$12.26B 1.57B USD 44.31 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.11 1.04 USD
-0.86
HK$11.40B 1.46B USD HK$7.81M 998.73K USD HK$7.90 1.01 USD HK$8.31 1.06 USD HK$11.40B 1.46B USD 10.01 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.96 1.15 USD
+2.52
HK$9.91B 1.27B USD HK$1.19M 152.41K USD HK$8.85 1.13 USD HK$9.25 1.18 USD HK$9.91B 1.27B USD 28.00 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.32 2.09 USD
-1.09
HK$9.59B 1.23B USD HK$248.00K 31.71K USD HK$15.52 1.98 USD HK$16.80 2.15 USD HK$9.59B 1.23B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$5.01 0.64 USD
-5.11
HK$9.46B 1.21B USD HK$804.00K 102.8K USD HK$5.00 0.64 USD HK$5.67 0.72 USD HK$9.46B 1.21B USD 23.85 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.85 1 USD
-2.48
HK$9.38B 1.2B USD HK$3.56M 455.7K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$9.38B 1.2B USD 5.41 HK$1.45 0.19 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.70 0.47 USD
-5.61
HK$9.29B 1.19B USD HK$48.46M 6.2M USD HK$3.60 0.46 USD HK$3.92 0.5 USD HK$9.29B 1.19B USD 26.42 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.56 0.58 USD
-2.98
HK$8.06B 1.03B USD HK$8.85M 1.13M USD HK$4.40 0.56 USD HK$4.92 0.63 USD HK$8.06B 1.03B USD 0 -HK$0.02 -0.002 USD
hk Ingdan, Inc. 0400.HK HK HK$4.01 0.51 USD
-0.74
HK$6.50B 831.13M USD HK$3.19M 408.52K USD HK$3.93 0.5 USD HK$4.11 0.53 USD HK$6.50B 831.13M USD 25.06 HK$0.16 0.02 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.49 0.57 USD
-1.54
HK$6.42B 820.97M USD HK$414.00K 52.94K USD HK$4.41 0.56 USD HK$4.58 0.59 USD HK$6.42B 820.97M USD 0 -HK$0.98 -0.1 USD
hk Vobile Group Limited 3738.HK HK HK$2.52 0.32 USD
-2.7
HK$6.41B 819.04M USD HK$9.90M 1.27M USD HK$2.51 0.32 USD HK$2.59 0.33 USD HK$6.41B 819.04M USD 31.50 HK$0.08 0.01 USD
hk Weimob Inc. 2013.HK HK HK$1.31 0.17 USD
-3.68
HK$5.41B 692.15M USD HK$37.17M 4.75M USD HK$1.30 0.17 USD HK$1.38 0.18 USD HK$5.41B 692.15M USD 0 -HK$0.07 -0.008 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
+0.62
HK$5.23B 669.19M USD HK$452.54M 57.86M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$5.23B 669.19M USD 16.19 HK$0.01 0.001 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.81 0.62 USD
-0.41
HK$4.52B 578.09M USD HK$1.73M 220.95K USD HK$4.66 0.6 USD HK$4.85 0.62 USD HK$4.52B 578.09M USD 34.35 HK$0.14 0.02 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$5.93 0.76 USD
-4.51
HK$4.42B 564.69M USD HK$15.53M 1.99M USD HK$5.89 0.75 USD HK$7.18 0.92 USD HK$4.42B 564.69M USD 28.23 HK$0.21 0.03 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.73 0.6 USD
-2.87
HK$4.37B 558.75M USD HK$176.00K 22.5K USD HK$4.64 0.59 USD HK$4.88 0.62 USD HK$4.37B 558.75M USD 1.12 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.56 0.33 USD
+7.08
HK$4.08B 522.26M USD HK$12.76M 1.63M USD HK$2.29 0.29 USD HK$2.61 0.33 USD HK$4.08B 522.26M USD 25.59 HK$0.10 0.01 USD
hk Linklogis Inc. 9959.HK HK HK$2.00 0.26 USD
-2.91
HK$4.03B 515.36M USD HK$1.92M 245.88K USD HK$1.99 0.25 USD HK$2.14 0.27 USD HK$4.03B 515.36M USD 0 -HK$0.26 -0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.09 0.78 USD
-3.18
HK$3.81B 487.33M USD HK$66.00K 8.44K USD HK$6.00 0.77 USD HK$6.30 0.81 USD HK$3.81B 487.33M USD 6.84 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.22 0.92 USD
+1.26
HK$3.75B 480.03M USD HK$198.00K 25.32K USD HK$6.99 0.89 USD HK$8.19 1.05 USD HK$3.75B 480.03M USD 38.00 HK$0.19 0.02 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.39 0.56 USD
+5.78
HK$3.71B 474.68M USD HK$3.18M 406.6K USD HK$4.14 0.53 USD HK$4.45 0.57 USD HK$3.71B 474.68M USD 0 -HK$0.58 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.13 0.14 USD
-2.59
HK$3.52B 449.56M USD HK$2.67M 341.14K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$3.52B 449.56M USD 113.00 HK$0.01 0.001 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.46 0.57 USD
-1.76
HK$3.44B 439.52M USD HK$1.32M 168.91K USD HK$4.41 0.56 USD HK$4.55 0.58 USD HK$3.44B 439.52M USD 10.13 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.62 0.46 USD
-3.21
HK$3.31B 422.98M USD HK$2.26M 288.71K USD HK$3.61 0.46 USD HK$3.74 0.48 USD HK$3.31B 422.98M USD 90.50 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.66 0.34 USD
-6.01
HK$3.25B 414.96M USD HK$4.73M 605.05K USD HK$2.65 0.34 USD HK$2.81 0.36 USD HK$3.25B 414.96M USD 11.08 HK$0.24 0.03 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.65 0.21 USD
-2.94
HK$3.06B 391.77M USD HK$3.47M 443.68K USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$3.06B 391.77M USD 82.50 HK$0.02 0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$6.31 0.81 USD
-12.48
HK$3.02B 386.72M USD HK$16.17M 2.07M USD HK$6.28 0.8 USD HK$7.89 1.01 USD HK$3.02B 386.72M USD 631.00 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.40 0.05 USD
-2.47
HK$2.93B 374.43M USD HK$9.95M 1.27M USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$2.93B 374.43M USD 0 -HK$0.03 -0.003 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.96 0.12 USD
-1.03
HK$2.83B 361.26M USD HK$874.00K 111.75K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$2.83B 361.26M USD 10.66 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.42 0.44 USD
-0.87
HK$2.74B 349.83M USD HK$10.00K 1.28K USD HK$3.42 0.44 USD HK$3.43 0.44 USD HK$2.74B 349.83M USD 0 -HK$0.09 -0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.96 1.15 USD
-9.95
HK$2.68B 342.52M USD HK$338.00K 43.22K USD HK$8.49 1.09 USD HK$10.50 1.34 USD HK$2.68B 342.52M USD 0 -HK$0.38 -0.04 USD
hk Bairong Inc. 6608.HK HK HK$5.39 0.69 USD
-1.64
HK$2.42B 309.84M USD HK$413.50K 52.87K USD HK$5.26 0.67 USD HK$5.45 0.7 USD HK$2.42B 309.84M USD 31.70 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.14 0.15 USD
-1.72
HK$2.31B 295.88M USD HK$436.00K 55.75K USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$2.31B 295.88M USD 9.50 HK$0.12 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-4
HK$2.22B 284.01M USD HK$21.52M 2.75M USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.77 0.48 USD
-2.08
HK$2.02B 257.93M USD HK$4.00K 511.45 USD HK$3.76 0.48 USD HK$3.77 0.48 USD HK$2.02B 257.93M USD 34.27 HK$0.11 0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.70 0.22 USD
-2.3
HK$1.99B 254.75M USD HK$2.74M 350.34K USD HK$1.67 0.21 USD HK$1.76 0.23 USD HK$1.99B 254.75M USD 56.66 HK$0.03 0.003 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.20 0.28 USD
-1.79
HK$1.95B 249.21M USD HK$90.00K 11.51K USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$1.95B 249.21M USD 0 -HK$0.10 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.67 0.47 USD
+1.94
HK$1.79B 229.32M USD HK$1.03M 131.19K USD HK$3.55 0.45 USD HK$3.78 0.48 USD HK$1.79B 229.32M USD 10.48 HK$0.35 0.04 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.19 0.54 USD
-5.63
HK$1.35B 172.19M USD HK$39.00K 4.99K USD HK$4.11 0.53 USD HK$4.21 0.54 USD HK$1.35B 172.19M USD 13.96 HK$0.30 0.04 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.90 0.12 USD
-2.17
HK$1.31B 167.4M USD HK$98.00K 12.53K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$1.31B 167.4M USD 5.62 HK$0.16 0.02 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.23 0.16 USD
-0.81
HK$1.30B 165.76M USD HK$1.36M 173.89K USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$1.30B 165.76M USD 20.50 HK$0.06 0.007 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.14B 145.67M USD HK$759.00K 97.05K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.70 0.09 USD
0
HK$1.14B 145.55M USD HK$2.32M 296.64K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$1.14B 145.55M USD 35.00 HK$0.02 0.002 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.80 0.1 USD
0
HK$1.11B 141.64M USD HK$566.00K 72.37K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$1.11B 141.64M USD 10.00 HK$0.08 0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.54 0.32 USD
+1.2
HK$1.05B 134.78M USD HK$30.00K 3.84K USD HK$2.52 0.32 USD HK$2.54 0.32 USD HK$1.05B 134.78M USD 31.75 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.99 0.25 USD
-2.93
HK$1.03B 131.99M USD HK$512.00K 65.47K USD HK$1.92 0.25 USD HK$2.07 0.26 USD HK$1.03B 131.99M USD 0 -HK$0.19 -0.02 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.12 0.4 USD
-16.58
HK$971.10M 124.17M USD HK$708.00K 90.53K USD HK$3.09 0.4 USD HK$3.79 0.48 USD HK$971.10M 124.17M USD 0 -HK$0.27 -0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
-0.87
HK$907.51M 116.04M USD HK$34.00K 4.35K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$907.51M 116.04M USD 10.36 HK$0.11 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.22 0.16 USD
+0.83
HK$875.43M 111.93M USD HK$32.00K 4.09K USD HK$1.21 0.15 USD HK$1.22 0.16 USD HK$875.43M 111.93M USD 0 -HK$0.14 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.86 0.11 USD
0
HK$863.63M 110.43M USD HK$730.00K 93.34K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$863.63M 110.43M USD 17.19 HK$0.05 0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
-1.2
HK$859.73M 109.93M USD HK$584.00K 74.67K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$859.73M 109.93M USD 5.12 HK$0.08 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.95 0.12 USD
-3.06
HK$853.10M 109.08M USD HK$2.72M 347.94K USD HK$0.93 0.12 USD HK$1.02 0.13 USD HK$853.10M 109.08M USD 13.57 HK$0.07 0.008 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
-1.45
HK$849.24M 108.59M USD HK$926.00K 118.4K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$849.24M 108.59M USD 17.00 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.72 0.09 USD
-1.37
HK$830.43M 106.18M USD HK$14.00K 1.79K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$830.43M 106.18M USD 24.00 HK$0.03 0.003 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.78 0.23 USD
-0.56
HK$828.77M 105.97M USD HK$4.00K 511.45 USD HK$1.79 0.23 USD HK$1.79 0.23 USD HK$828.77M 105.97M USD 0 -HK$0.11 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.54 0.32 USD
+8.09
HK$762.00M 97.43M USD HK$1.73M 221.71K USD HK$1.70 0.22 USD HK$2.69 0.34 USD HK$762.00M 97.43M USD 0 HK$0.00 0 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.98 0.13 USD
-1.01
HK$692.80M 88.58M USD HK$384.00K 49.1K USD HK$0.97 0.12 USD HK$1.05 0.13 USD HK$692.80M 88.58M USD 10.88 HK$0.09 0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.60 0.08 USD
-1.64
HK$660.00M 84.39M USD HK$1.81M 231.18K USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$660.00M 84.39M USD 20.00 HK$0.03 0.003 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.73 0.35 USD
-1.09
HK$655.20M 83.78M USD HK$2.58M 330.4K USD HK$2.45 0.31 USD HK$2.88 0.37 USD HK$655.20M 83.78M USD 68.25 HK$0.04 0.005 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
0
HK$631.74M 80.78M USD HK$23.00K 2.94K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$631.74M 80.78M USD 17.50 HK$0.04 0.005 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
-1.32
HK$629.57M 80.5M USD HK$72.00K 9.21K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
0
HK$625.12M 79.93M USD HK$12.00K 1.53K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$625.12M 79.93M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.71 0.73 USD
-4.83
HK$588.07M 75.19M USD HK$14.00K 1.79K USD HK$5.68 0.73 USD HK$5.72 0.73 USD HK$588.07M 75.19M USD 10.57 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+0.87
HK$587.41M 75.11M USD HK$1.97M 252.4K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$587.41M 75.11M USD 23.30 HK$0.01 0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.00 0.26 USD
-3.85
HK$579.62M 74.11M USD HK$155.00K 19.82K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$579.62M 74.11M USD 4.08 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
0
HK$576.72M 73.74M USD HK$516.00K 65.98K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
hk Goldpac Group Limited 3315.HK HK HK$0.70 0.09 USD
0
HK$556.53M 71.16M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$556.53M 71.16M USD 11.66 HK$0.06 0.007 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.27 0.29 USD
+0.89
HK$555.90M 71.08M USD HK$102.00K 13.04K USD HK$2.18 0.28 USD HK$2.30 0.29 USD HK$555.90M 71.08M USD 3.15 HK$0.72 0.09 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.34 0.17 USD
-3.6
HK$536.00M 68.53M USD HK$200.00K 25.57K USD HK$1.34 0.17 USD HK$1.40 0.18 USD HK$536.00M 68.53M USD 134.00 HK$0.01 0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.27 0.03 USD
-5.26
HK$512.36M 65.51M USD HK$509.00K 65.08K USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$512.36M 65.51M USD 0 -HK$0.01 -0.001 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.48 0.19 USD
-0.67
HK$511.49M 65.4M USD HK$70.00K 8.95K USD HK$1.47 0.19 USD HK$1.50 0.19 USD HK$511.49M 65.4M USD 0 -HK$0.06 -0.007 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.83 0.11 USD
-6.74
HK$508.69M 65.04M USD HK$1.89M 242.17K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$508.69M 65.04M USD 0 -HK$0.09 -0.01 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.99 0.13 USD
-1
HK$468.33M 59.88M USD HK$3.57M 456.72K USD HK$0.92 0.12 USD HK$1.06 0.14 USD HK$468.33M 59.88M USD 9.90 HK$0.10 0.01 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.62 0.08 USD
-6.06
HK$452.54M 57.86M USD HK$1.20M 152.92K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$452.54M 57.86M USD 0 -HK$0.08 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency