Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (213)
- {{country.name}}
- Tous les pays
- Hong Kong (213)
HKSE (213)
- {{item.name}}
- Tous marchés
- HKSE (213)
Technologie (213)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$25.68 3.28 USD |
-2.43
|
HK$662.07B 84.65B USD | HK$83.19M 10.64M USD | HK$25.58 3.27 USD | HK$26.46 3.38 USD | HK$662.07B 84.65B USD | 14.18 | HK$1.81 0.23 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$71.75 9.17 USD |
-0.83
|
HK$574.94B 73.51B USD | HK$62.22M 7.96M USD | HK$70.50 9.01 USD | HK$73.55 9.4 USD | HK$574.94B 73.51B USD | 102.50 | HK$0.70 0.09 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$222.40 28.44 USD |
-3.89
|
HK$316.62B 40.48B USD | HK$9.62M 1.23M USD | HK$221.00 28.26 USD | HK$236.80 30.28 USD | HK$316.62B 40.48B USD | 177.91 | HK$1.25 0.16 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.58 2.89 USD |
-1.83
|
HK$280.10B 35.81B USD | HK$106.77M 13.65M USD | HK$22.30 2.85 USD | HK$23.26 2.97 USD | HK$280.10B 35.81B USD | 20.71 | HK$1.09 0.14 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$133.70 17.1 USD |
-2.62
|
HK$232.32B 29.7B USD | HK$20.64M 2.64M USD | HK$131.10 16.76 USD | HK$138.30 17.68 USD | HK$232.32B 29.7B USD | 534.79 | HK$0.25 0.03 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$63.90 8.17 USD |
+5.32
|
HK$201.36B 25.75B USD | HK$44.48M 5.69M USD | HK$59.00 7.54 USD | HK$66.35 8.48 USD | HK$201.36B 25.75B USD | 81.92 | HK$0.78 0.1 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$25.82 3.3 USD |
-3.73
|
HK$123.51B 15.79B USD | HK$16.96M 2.17M USD | HK$25.80 3.3 USD | HK$27.68 3.54 USD | HK$123.51B 15.79B USD | 24.35 | HK$1.06 0.14 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$70.50 9.01 USD |
-4.54
|
HK$75.73B 9.68B USD | HK$14.08M 1.8M USD | HK$69.80 8.92 USD | HK$73.65 9.42 USD | HK$75.73B 9.68B USD | 14.32 | HK$4.92 0.63 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$176.00 22.5 USD |
0
|
HK$73.81B 9.44B USD | HK$2.27M 289.84K USD | HK$172.60 22.07 USD | HK$183.50 23.46 USD | HK$73.81B 9.44B USD | 67.69 | HK$2.60 0.33 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.42 0.18 USD |
-4.05
|
HK$57.53B 7.36B USD | HK$354.30M 45.3M USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$57.53B 7.36B USD | 0 | -HK$0.06 -0.007 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.28 3.1 USD |
-4.94
|
HK$54.54B 6.97B USD | HK$9.47M 1.21M USD | HK$24.26 3.1 USD | HK$25.54 3.27 USD | HK$54.54B 6.97B USD | 13.41 | HK$1.81 0.23 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.94 4.08 USD |
-7.1
|
HK$51.20B 6.55B USD | HK$3.90M 498.42K USD | HK$31.42 4.02 USD | HK$32.94 4.21 USD | HK$51.20B 6.55B USD | 19.12 | HK$1.67 0.21 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.12 0.91 USD |
-1.52
|
HK$50.63B 6.47B USD | HK$33.02M 4.22M USD | HK$7.09 0.91 USD | HK$7.38 0.94 USD | HK$50.63B 6.47B USD | 41.88 | HK$0.17 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.06 5.38 USD |
-5.36
|
HK$47.83B 6.12B USD | HK$7.56M 966.02K USD | HK$41.74 5.34 USD | HK$44.42 5.68 USD | HK$47.83B 6.12B USD | 16.69 | HK$2.52 0.32 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$26.38 3.37 USD |
-2.73
|
HK$45.01B 5.75B USD | HK$2.35M 300.86K USD | HK$25.98 3.32 USD | HK$27.20 3.48 USD | HK$45.01B 5.75B USD | 79.93 | HK$0.33 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.22 1.95 USD |
-0.98
|
HK$35.86B 4.59B USD | HK$5.78M 738.52K USD | HK$14.93 1.91 USD | HK$15.57 1.99 USD | HK$35.86B 4.59B USD | 41.13 | HK$0.37 0.05 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.89 1.78 USD |
+0.8
|
HK$35.01B 4.48B USD | HK$6.57M 839.69K USD | HK$13.42 1.72 USD | HK$14.16 1.81 USD | HK$35.01B 4.48B USD | 14.17 | HK$0.98 0.13 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.82 1.13 USD |
-1.67
|
HK$25.81B 3.3B USD | HK$4.13M 528.61K USD | HK$8.81 1.13 USD | HK$8.97 1.15 USD | HK$25.81B 3.3B USD | 9.48 | HK$0.93 0.12 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.28 0.93 USD |
-1.62
|
HK$25.50B 3.26B USD | HK$20.00M 2.56M USD | HK$7.14 0.91 USD | HK$7.48 0.96 USD | HK$25.50B 3.26B USD | 242.66 | HK$0.03 0.003 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$24.70B 3.16B USD | HK$228.81M 29.26M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$24.70B 3.16B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.41 0.31 USD |
-3.98
|
HK$22.04B 2.82B USD | HK$48.43M 6.19M USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$22.04B 2.82B USD | 21.90 | HK$0.11 0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$25.02 3.2 USD |
-1.57
|
HK$21.72B 2.78B USD | HK$1.53M 195.89K USD | HK$24.56 3.14 USD | HK$25.92 3.31 USD | HK$21.72B 2.78B USD | 14.46 | HK$1.73 0.22 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.38 2.99 USD |
-1.47
|
HK$18.30B 2.34B USD | HK$723.55K 92.52K USD | HK$23.02 2.94 USD | HK$24.42 3.12 USD | HK$18.30B 2.34B USD | 44.11 | HK$0.53 0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.48 0.96 USD |
-4.35
|
HK$17.36B 2.22B USD | HK$2.17M 277.21K USD | HK$7.47 0.96 USD | HK$7.89 1.01 USD | HK$17.36B 2.22B USD | 14.66 | HK$0.51 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.43 1.21 USD |
-3.08
|
HK$13.48B 1.72B USD | HK$2.49M 318.89K USD | HK$9.32 1.19 USD | HK$9.79 1.25 USD | HK$13.48B 1.72B USD | 9.62 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.55 6.72 USD |
-1.41
|
HK$13.30B 1.7B USD | HK$601.33K 76.89K USD | HK$52.50 6.71 USD | HK$53.35 6.82 USD | HK$13.30B 1.7B USD | 12.69 | HK$4.14 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$58.10 7.43 USD |
+0.87
|
HK$12.17B 1.56B USD | HK$173.00K 22.12K USD | HK$57.60 7.36 USD | HK$59.70 7.63 USD | HK$12.17B 1.56B USD | 44.01 | HK$1.32 0.17 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$7.94 1.02 USD |
-2.93
|
HK$11.17B 1.43B USD | HK$10.54M 1.35M USD | HK$7.90 1.01 USD | HK$8.31 1.06 USD | HK$11.17B 1.43B USD | 9.80 | HK$0.81 0.1 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.94 1.14 USD |
+2.29
|
HK$9.89B 1.26B USD | HK$1.24M 158.81K USD | HK$8.85 1.13 USD | HK$9.25 1.18 USD | HK$9.89B 1.26B USD | 27.93 | HK$0.32 0.04 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.33 2.09 USD |
-1.03
|
HK$9.60B 1.23B USD | HK$254.50K 32.54K USD | HK$15.52 1.98 USD | HK$16.80 2.15 USD | HK$9.60B 1.23B USD | 0 | -HK$0.45 -0.05 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$5.03 0.64 USD |
-4.73
|
HK$9.50B 1.21B USD | HK$838.00K 107.15K USD | HK$5.00 0.64 USD | HK$5.67 0.72 USD | HK$9.50B 1.21B USD | 23.95 | HK$0.21 0.03 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.90 1.01 USD |
-1.86
|
HK$9.44B 1.21B USD | HK$3.71M 474.63K USD | HK$7.81 1 USD | HK$8.05 1.03 USD | HK$9.44B 1.21B USD | 5.44 | HK$1.45 0.19 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.71 0.47 USD |
-5.36
|
HK$9.31B 1.19B USD | HK$52.62M 6.73M USD | HK$3.60 0.46 USD | HK$3.92 0.5 USD | HK$9.31B 1.19B USD | 26.50 | HK$0.14 0.02 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$4.47 0.57 USD |
-4.89
|
HK$7.90B 1.01B USD | HK$9.64M 1.23M USD | HK$4.40 0.56 USD | HK$4.92 0.63 USD | HK$7.90B 1.01B USD | 0 | -HK$0.02 -0.002 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.03 0.52 USD |
-0.25
|
HK$6.53B 835.27M USD | HK$4.18M 533.95K USD | HK$3.93 0.5 USD | HK$4.11 0.53 USD | HK$6.53B 835.27M USD | 25.18 | HK$0.16 0.02 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.49 0.57 USD |
-1.54
|
HK$6.42B 820.97M USD | HK$438.00K 56K USD | HK$4.41 0.56 USD | HK$4.58 0.59 USD | HK$6.42B 820.97M USD | 0 | -HK$0.98 -0.1 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.52 0.32 USD |
-2.7
|
HK$6.41B 819.04M USD | HK$11.06M 1.41M USD | HK$2.51 0.32 USD | HK$2.59 0.33 USD | HK$6.41B 819.04M USD | 31.50 | HK$0.08 0.01 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.31 0.17 USD |
-3.68
|
HK$5.41B 692.15M USD | HK$42.71M 5.46M USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$5.41B 692.15M USD | 0 | -HK$0.07 -0.008 USD | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$6.11 0.78 USD |
-1.61
|
HK$4.55B 581.83M USD | HK$17.35M 2.22M USD | HK$5.89 0.75 USD | HK$7.18 0.92 USD | HK$4.55B 581.83M USD | 29.09 | HK$0.21 0.03 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.84 0.62 USD |
+0.21
|
HK$4.55B 581.7M USD | HK$1.83M 234.45K USD | HK$4.66 0.6 USD | HK$4.85 0.62 USD | HK$4.55B 581.7M USD | 34.57 | HK$0.14 0.02 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.73 0.6 USD |
-2.87
|
HK$4.37B 558.75M USD | HK$178.00K 22.76K USD | HK$4.64 0.59 USD | HK$4.88 0.62 USD | HK$4.37B 558.75M USD | 1.12 | HK$4.19 0.54 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.61 0.33 USD |
+9.21
|
HK$4.16B 532.46M USD | HK$18.01M 2.3M USD | HK$2.29 0.29 USD | HK$2.66 0.34 USD | HK$4.16B 532.46M USD | 26.09 | HK$0.10 0.01 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.99 0.25 USD |
-3.4
|
HK$4.01B 512.79M USD | HK$1.94M 248.12K USD | HK$1.99 0.25 USD | HK$2.14 0.27 USD | HK$4.01B 512.79M USD | 0 | -HK$0.26 -0.03 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.09 0.78 USD |
-3.18
|
HK$3.81B 487.33M USD | HK$66.00K 8.44K USD | HK$6.00 0.77 USD | HK$6.30 0.81 USD | HK$3.81B 487.33M USD | 6.84 | HK$0.89 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.22 0.92 USD |
+1.26
|
HK$3.75B 480.03M USD | HK$198.00K 25.32K USD | HK$6.99 0.89 USD | HK$8.19 1.05 USD | HK$3.75B 480.03M USD | 38.00 | HK$0.19 0.02 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.35 0.56 USD |
+4.82
|
HK$3.68B 470.36M USD | HK$3.53M 450.84K USD | HK$4.14 0.53 USD | HK$4.45 0.57 USD | HK$3.68B 470.36M USD | 0 | -HK$0.58 -0.07 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$3.48B 445.58M USD | HK$2.93M 375.15K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$3.48B 445.58M USD | 112.00 | HK$0.01 0.001 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.48 0.57 USD |
-1.32
|
HK$3.45B 441.49M USD | HK$1.45M 185.4K USD | HK$4.41 0.56 USD | HK$4.55 0.58 USD | HK$3.45B 441.49M USD | 10.18 | HK$0.44 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.61 0.46 USD |
-3.48
|
HK$3.30B 421.81M USD | HK$2.57M 329.12K USD | HK$3.60 0.46 USD | HK$3.74 0.48 USD | HK$3.30B 421.81M USD | 90.25 | HK$0.04 0.005 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.69 0.34 USD |
-4.95
|
HK$3.28B 419.64M USD | HK$5.02M 641.61K USD | HK$2.65 0.34 USD | HK$2.81 0.36 USD | HK$3.28B 419.64M USD | 11.20 | HK$0.24 0.03 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.66 0.21 USD |
-2.35
|
HK$3.08B 394.15M USD | HK$3.54M 452.12K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$3.08B 394.15M USD | 83.00 | HK$0.02 0.002 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$6.22 0.8 USD |
-13.73
|
HK$2.98B 381.21M USD | HK$19.61M 2.51M USD | HK$6.10 0.78 USD | HK$7.89 1.01 USD | HK$2.98B 381.21M USD | 622.00 | HK$0.01 0.001 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$2.97B 379.17M USD | HK$10.67M 1.36M USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$2.97B 379.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$2.83B 361.26M USD | HK$874.00K 111.75K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$2.83B 361.26M USD | 10.66 | HK$0.09 0.01 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.42 0.44 USD |
-0.87
|
HK$2.74B 349.83M USD | HK$10.00K 1.28K USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$2.74B 349.83M USD | 0 | -HK$0.09 -0.01 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.97 1.15 USD |
-9.86
|
HK$2.68B 342.9M USD | HK$342.00K 43.73K USD | HK$8.49 1.09 USD | HK$10.50 1.34 USD | HK$2.68B 342.9M USD | 0 | -HK$0.38 -0.04 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.40 0.69 USD |
-1.46
|
HK$2.43B 310.42M USD | HK$432.50K 55.3K USD | HK$5.26 0.67 USD | HK$5.45 0.7 USD | HK$2.43B 310.42M USD | 31.76 | HK$0.17 0.02 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$2.31B 295.88M USD | HK$436.00K 55.75K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.31B 295.88M USD | 9.50 | HK$0.12 0.02 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$2.22B 284.01M USD | HK$23.11M 2.95M USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$2.22B 284.01M USD | 0 | -HK$0.05 -0.006 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.77 0.48 USD |
-2.08
|
HK$2.02B 257.93M USD | HK$4.00K 511.45 USD | HK$3.76 0.48 USD | HK$3.77 0.48 USD | HK$2.02B 257.93M USD | 34.27 | HK$0.11 0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.71 0.22 USD |
-1.72
|
HK$2.00B 256.25M USD | HK$2.78M 354.95K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$2.00B 256.25M USD | 57.00 | HK$0.03 0.003 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.23 0.29 USD |
-0.45
|
HK$1.98B 252.6M USD | HK$92.00K 11.76K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$1.98B 252.6M USD | 0 | -HK$0.10 -0.01 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.66 0.47 USD |
+1.67
|
HK$1.79B 228.69M USD | HK$1.03M 131.7K USD | HK$3.55 0.45 USD | HK$3.78 0.48 USD | HK$1.79B 228.69M USD | 10.45 | HK$0.35 0.04 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.30 0.55 USD |
-3.15
|
HK$1.38B 176.71M USD | HK$43.40K 5.55K USD | HK$4.11 0.53 USD | HK$4.30 0.55 USD | HK$1.38B 176.71M USD | 14.33 | HK$0.30 0.04 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$1.31B 167.4M USD | HK$98.00K 12.53K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.31B 167.4M USD | 5.62 | HK$0.16 0.02 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.22 0.16 USD |
-1.61
|
HK$1.29B 164.42M USD | HK$1.38M 176.45K USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$1.29B 164.42M USD | 20.33 | HK$0.06 0.007 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.14B 145.67M USD | HK$759.00K 97.05K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.11B 141.64M USD | HK$566.00K 72.37K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.11B 141.64M USD | 10.00 | HK$0.08 0.01 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.11B 141.4M USD | HK$3.31M 423.48K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.11B 141.4M USD | 34.00 | HK$0.02 0.002 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.54 0.32 USD |
+1.2
|
HK$1.05B 134.78M USD | HK$30.00K 3.84K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.05B 134.78M USD | 31.75 | HK$0.08 0.01 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.98 0.25 USD |
-3.41
|
HK$1.03B 131.33M USD | HK$532.00K 68.02K USD | HK$1.92 0.25 USD | HK$2.07 0.26 USD | HK$1.03B 131.33M USD | 0 | -HK$0.19 -0.02 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.21 0.41 USD |
-14.17
|
HK$999.11M 127.75M USD | HK$738.00K 94.36K USD | HK$3.09 0.4 USD | HK$3.79 0.48 USD | HK$999.11M 127.75M USD | 0 | -HK$0.27 -0.03 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$907.51M 116.04M USD | HK$186.00K 23.78K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$875.43M 111.93M USD | HK$32.00K 4.09K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$875.43M 111.93M USD | 0 | -HK$0.14 -0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$863.63M 110.43M USD | HK$730.00K 93.34K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$863.63M 110.43M USD | 17.19 | HK$0.05 0.006 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$859.73M 109.93M USD | HK$696.00K 88.99K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$859.73M 109.93M USD | 5.12 | HK$0.08 0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$849.24M 108.59M USD | HK$926.00K 118.4K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.94 0.12 USD |
-4.08
|
HK$844.12M 107.93M USD | HK$2.99M 382.46K USD | HK$0.93 0.12 USD | HK$1.02 0.13 USD | HK$844.12M 107.93M USD | 13.42 | HK$0.07 0.008 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$841.96M 107.66M USD | HK$48.00K 6.14K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$841.96M 107.66M USD | 24.33 | HK$0.03 0.003 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.78 0.23 USD |
-0.56
|
HK$828.77M 105.97M USD | HK$4.00K 511.45 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$828.77M 105.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$2.55 0.33 USD |
+8.51
|
HK$765.00M 97.81M USD | HK$1.76M 225.55K USD | HK$1.70 0.22 USD | HK$2.69 0.34 USD | HK$765.00M 97.81M USD | 0 | HK$0.00 0 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.90 0.37 USD |
+5.07
|
HK$696.00M 88.99M USD | HK$3.24M 414.02K USD | HK$2.45 0.31 USD | HK$2.95 0.38 USD | HK$696.00M 88.99M USD | 72.50 | HK$0.04 0.005 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$692.80M 88.58M USD | HK$384.00K 49.1K USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$692.80M 88.58M USD | 10.88 | HK$0.09 0.01 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$660.00M 84.39M USD | HK$1.94M 248.56K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$660.00M 84.39M USD | 20.00 | HK$0.03 0.003 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$631.74M 80.78M USD | HK$23.00K 2.94K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$629.57M 80.5M USD | HK$72.00K 9.21K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$625.12M 79.93M USD | HK$12.00K 1.53K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.71 0.73 USD |
-4.83
|
HK$588.07M 75.19M USD | HK$14.00K 1.79K USD | HK$5.68 0.73 USD | HK$5.72 0.73 USD | HK$588.07M 75.19M USD | 10.57 | HK$0.54 0.07 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
+0.87
|
HK$587.41M 75.11M USD | HK$1.97M 252.4K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$587.41M 75.11M USD | 23.30 | HK$0.01 0.001 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.00 0.26 USD |
-3.85
|
HK$579.62M 74.11M USD | HK$155.00K 19.82K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$579.62M 74.11M USD | 4.08 | HK$0.49 0.06 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$566.23M 72.4M USD | HK$544.00K 69.56K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$566.23M 72.4M USD | 4.50 | HK$0.06 0.007 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$556.53M 71.16M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.20 0.28 USD |
-2.22
|
HK$538.75M 68.89M USD | HK$104.00K 13.3K USD | HK$2.18 0.28 USD | HK$2.30 0.29 USD | HK$538.75M 68.89M USD | 3.05 | HK$0.72 0.09 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.34 0.17 USD |
-3.6
|
HK$536.00M 68.53M USD | HK$200.00K 25.57K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$536.00M 68.53M USD | 134.00 | HK$0.01 0.001 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$512.36M 65.51M USD | HK$509.00K 65.08K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.48 0.19 USD |
-0.67
|
HK$511.49M 65.4M USD | HK$70.00K 8.95K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$511.49M 65.4M USD | 0 | -HK$0.06 -0.007 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.82 0.1 USD |
-7.87
|
HK$502.56M 64.26M USD | HK$1.91M 244.22K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$502.56M 64.26M USD | 0 | -HK$0.09 -0.01 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$468.33M 59.88M USD | HK$3.59M 459.28K USD | HK$0.92 0.12 USD | HK$1.06 0.14 USD | HK$468.33M 59.88M USD | 9.90 | HK$0.10 0.01 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$451.86M 57.78M USD | HK$545.00K 69.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$451.86M 57.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


