![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (227)
- {{country.name}}
- Tous les pays
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Tous marchés
- HKSE (227)
Technologie (227)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $52.05 6.66 USD |
+2.97
|
$1.3T 166.76B USD | $57.4M 7.34M USD | $51.3 6.56 USD | $52.6 6.73 USD | $1.3T 166.76B USD | 35.89 | $1.45 0.19 USD | |
| SMIC 0981.HK | $53.2 6.8 USD |
+3.2
|
$531.82B 68B USD | $19.81M 2.53M USD | $52.35 6.69 USD | $53.6 6.85 USD | $531.82B 68B USD | 113.19 | $0.47 0.06 USD | |
| ZTE 0763.HK | $26.55 3.39 USD |
+1.34
|
$176.97B 22.63B USD | $5.63M 719.76K USD | $26.35 3.37 USD | $26.9 3.44 USD | $176.97B 22.63B USD | 14.12 | $1.88 0.24 USD | |
| LENOVO GROUP 0992.HK | $11.66 1.49 USD |
+2.28
|
$144.64B 18.49B USD | $10.48M 1.34M USD | $11.58 1.48 USD | $11.74 1.5 USD | $144.64B 18.49B USD | 15.97 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $49.45 6.32 USD |
+2.28
|
$111.42B 14.25B USD | $1.73M 220.71K USD | $49.05 6.27 USD | $50 6.39 USD | $111.42B 14.25B USD | 25.75 | $1.92 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $87.9 11.24 USD |
+1.8
|
$95.5B 12.21B USD | $976.61K 124.87K USD | $87.2 11.15 USD | $88.9 11.37 USD | $95.5B 12.21B USD | 51.70 | $1.7 0.22 USD | |
| HUA HONG SEMI 1347.HK | $33.8 4.32 USD |
+1.2
|
$67.09B 8.58B USD | $49.73M 6.36M USD | $31.4 4.01 USD | $34.5 4.41 USD | $67.09B 8.58B USD | 130.00 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.64 0.21 USD |
0
|
$60.69B 7.76B USD | $528.77M 67.61M USD | $1.56 0.2 USD | $1.66 0.21 USD | $60.69B 7.76B USD | 0 | -$0.19 -0.02 USD | |
| GDS Holdings Limited 9698.HK | $37.5 4.79 USD |
+16.64
|
$58.32B 7.46B USD | $4.65M 594.99K USD | $34.4 4.4 USD | $38.15 4.88 USD | $58.32B 7.46B USD | 0 | -$2.63 -0.3 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $46.1 5.89 USD |
+1.21
|
$53.61B 6.86B USD | $189K 24.17K USD | $45.7 5.84 USD | $46.45 5.94 USD | $53.61B 6.86B USD | 45.64 | $1.01 0.13 USD | |
| KINGDEE INT'L 0268.HK | $13.9 1.78 USD |
+2.36
|
$49.03B 6.27B USD | $7.84M 1M USD | $13.7 1.75 USD | $14.14 1.81 USD | $49.03B 6.27B USD | 0 | -$0.04 -0.005 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.27 0.16 USD |
+2.42
|
$35.56B 4.55B USD | $12.91M 1.65M USD | $1.25 0.16 USD | $1.27 0.16 USD | $35.56B 4.55B USD | 0 | -$0.18 -0.02 USD | |
| SHANGHAI FUDAN 1385.HK | $26.45 3.38 USD |
+3.12
|
$34.47B 4.41B USD | $3.49M 446.24K USD | $25.45 3.25 USD | $26.9 3.44 USD | $34.47B 4.41B USD | 33.48 | $0.79 0.1 USD | |
| XINYI SOLAR 0968.HK | $3.62 0.46 USD |
+4.32
|
$32.86B 4.2B USD | $18.88M 2.41M USD | $3.52 0.45 USD | $3.68 0.47 USD | $32.86B 4.2B USD | 32.90 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.72 1.37 USD |
+0.19
|
$31.37B 4.01B USD | $31K 3.96K USD | $10.72 1.37 USD | $10.72 1.37 USD | $31.37B 4.01B USD | 18.48 | $0.58 0.07 USD | |
| KB LAMINATES 1888.HK | $8.51 1.09 USD |
+2.04
|
$26.55B 3.39B USD | $962.5K 123.07K USD | $8.34 1.07 USD | $8.68 1.11 USD | $26.55B 3.39B USD | 22.39 | $0.38 0.05 USD | |
| COWELL 1415.HK | $29.55 3.78 USD |
-0.84
|
$25.45B 3.25B USD | $171K 21.86K USD | $29.5 3.77 USD | $30 3.84 USD | $25.45B 3.25B USD | 75.76 | $0.39 0.05 USD | |
| ASMPT 0522.HK | $59.55 7.61 USD |
+3.57
|
$24.8B 3.17B USD | $266.23K 34.04K USD | $57.2 7.31 USD | $59.7 7.63 USD | $24.8B 3.17B USD | 71.74 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.4 2.35 USD |
+3.95
|
$22.6B 2.89B USD | $10.29M 1.32M USD | $17.02 2.18 USD | $18.96 2.42 USD | $22.6B 2.89B USD | 12.18 | $1.51 0.19 USD | |
| FIT Hon Teng Limited 6088.HK | $2.96 0.38 USD |
+2.42
|
$20.97B 2.68B USD | $5.06M 647.11K USD | $2.89 0.37 USD | $2.97 0.38 USD | $20.97B 2.68B USD | 15.57 | $0.19 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.69 1.11 USD |
+0.12
|
$20.48B 2.62B USD | $3.74M 478.63K USD | $8.4 1.07 USD | $8.77 1.12 USD | $20.48B 2.62B USD | 0 | -$1.98 -0.2 USD | |
| TCL ELECTRONICS 1070.HK | $7.33 0.94 USD |
+1.1
|
$18.48B 2.36B USD | $672K 85.92K USD | $7.22 0.92 USD | $7.47 0.96 USD | $18.48B 2.36B USD | 16.28 | $0.45 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $5.72 0.73 USD |
+2.33
|
$14.12B 1.81B USD | $30.95M 3.96M USD | $5.46 0.7 USD | $5.74 0.73 USD | $14.12B 1.81B USD | 22.87 | $0.25 0.03 USD | |
| VTECH HOLDINGS 0303.HK | $54.2 6.93 USD |
+2.07
|
$13.71B 1.75B USD | $529.07K 67.65K USD | $52.9 6.76 USD | $54.4 6.96 USD | $13.71B 1.75B USD | 10.97 | $4.94 0.63 USD | |
| XINTE ENERGY 1799.HK | $7.26 0.93 USD |
-3.71
|
$10.38B 1.33B USD | $4.09M 522.91K USD | $7.21 0.92 USD | $7.54 0.96 USD | $10.38B 1.33B USD | 0 | -$0.94 -0.1 USD | |
| ASIAINFO TECH 1675.HK | $10.68 1.37 USD |
+4.91
|
$9.99B 1.28B USD | $1.28M 163.82K USD | $10.08 1.29 USD | $10.7 1.37 USD | $9.99B 1.28B USD | 35.60 | $0.3 0.04 USD | |
| NANJING PANDA 0553.HK | $3.28 0.42 USD |
+3.47
|
$9.4B 1.2B USD | $3.56M 455.45K USD | $3.15 0.4 USD | $3.35 0.43 USD | $9.4B 1.2B USD | 0 | -$0.37 -0.04 USD | |
| Vobile Group Limited 3738.HK | $4.06 0.52 USD |
-1.46
|
$9.22B 1.18B USD | $15.46M 1.98M USD | $4 0.51 USD | $4.16 0.53 USD | $9.22B 1.18B USD | 0 | $0 0 USD | |
| Weimob Inc. 2013.HK | $2.49 0.32 USD |
+2.89
|
$9B 1.15B USD | $128.74M 16.46M USD | $2.33 0.3 USD | $2.51 0.32 USD | $9B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Q TECH 1478.HK | $7.32 0.94 USD |
+3.39
|
$8.67B 1.11B USD | $657K 84.01K USD | $7.09 0.91 USD | $7.39 0.94 USD | $8.67B 1.11B USD | 104.57 | $0.07 0.008 USD | |
| VSTECS 0856.HK | $5.91 0.76 USD |
+2.25
|
$8.46B 1.08B USD | $2.3M 294.34K USD | $5.87 0.75 USD | $5.96 0.76 USD | $8.46B 1.08B USD | 9.53 | $0.62 0.08 USD | |
| FIH Mobile Limited 2038.HK | $0.91 0.12 USD |
0
|
$7.17B 917.4M USD | $1.52M 194.47K USD | $0.89 0.11 USD | $0.92 0.12 USD | $7.17B 917.4M USD | 0 | -$0.1 -0.01 USD | |
| MING YUAN CLOUD 0909.HK | $3.68 0.47 USD |
+1.66
|
$7.1B 908.26M USD | $1.73M 220.95K USD | $3.6 0.46 USD | $3.72 0.48 USD | $7.1B 908.26M USD | 0 | -$0.22 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $4.73 0.6 USD |
+5.11
|
$6.67B 853.33M USD | $7.96M 1.02M USD | $4.37 0.56 USD | $4.75 0.61 USD | $6.67B 853.33M USD | 9.09 | $0.52 0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.53 0.71 USD |
+5.94
|
$6.1B 779.36M USD | $1.27M 162.9K USD | $5.09 0.65 USD | $5.54 0.71 USD | $6.1B 779.36M USD | 20.48 | $0.27 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $5.21 0.67 USD |
+1.56
|
$5.95B 760.71M USD | $4.39M 561.57K USD | $4.95 0.63 USD | $5.25 0.67 USD | $5.95B 760.71M USD | 21.70 | $0.24 0.03 USD | |
| OSL GROUP 0863.HK | $9.13 1.17 USD |
+0.55
|
$5.71B 729.77M USD | $611K 78.12K USD | $8.63 1.1 USD | $9.13 1.17 USD | $5.71B 729.77M USD | 0 | -$0.37 -0.04 USD | |
| SKYWORTH GROUP 0751.HK | $2.56 0.33 USD |
+1.19
|
$5.67B 725.39M USD | $196K 25.06K USD | $2.54 0.32 USD | $2.57 0.33 USD | $5.67B 725.39M USD | 5.12 | $0.5 0.06 USD | |
| BOE VARITRONIX 0710.HK | $6.88 0.88 USD |
-2.13
|
$5.36B 685.46M USD | $4.32M 552.37K USD | $6.78 0.87 USD | $7.17 0.92 USD | $5.36B 685.46M USD | 12.28 | $0.56 0.07 USD | |
| DC HOLDINGS 0861.HK | $3.08 0.39 USD |
+0.65
|
$5.15B 659.1M USD | $968.5K 123.83K USD | $3.04 0.39 USD | $3.12 0.4 USD | $5.15B 659.1M USD | 0 | -$1.33 -0.1 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
+0.6
|
$4.59B 586.31M USD | $6.2M 792.49K USD | $1.61 0.21 USD | $1.68 0.21 USD | $4.59B 586.31M USD | 0 | -$0.11 -0.01 USD | |
| Bairong Inc. 6608.HK | $9.6 1.23 USD |
+1.27
|
$4.48B 572.62M USD | $36K 4.6K USD | $9.48 1.21 USD | $9.7 1.24 USD | $4.48B 572.62M USD | 16.00 | $0.6 0.08 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
+0.88
|
$3.62B 462.27M USD | $30K 3.84K USD | $1.14 0.15 USD | $1.15 0.15 USD | $3.62B 462.27M USD | 14.37 | $0.08 0.01 USD | |
| Linklogis Inc. 9959.HK | $1.68 0.21 USD |
+2.44
|
$3.59B 459.17M USD | $2.73M 348.55K USD | $1.63 0.21 USD | $1.69 0.22 USD | $3.59B 459.17M USD | 0 | -$0.25 -0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.11 0.01 USD |
+2.75
|
$3.49B 446.22M USD | $4.57M 584.59K USD | $0.11 0.01 USD | $0.11 0.01 USD | $3.49B 446.22M USD | 0 | $0 0 USD | |
| Yeahka Limited 9923.HK | $8.75 1.12 USD |
-2.78
|
$3.35B 428.34M USD | $917.6K 117.33K USD | $8.62 1.1 USD | $9.09 1.16 USD | $3.35B 428.34M USD | 291.66 | $0.03 0.003 USD | |
| PC PARTNER 1263.HK | $8.01 1.02 USD |
-0.62
|
$3.11B 397.26M USD | $2.6M 332.44K USD | $7.5 0.96 USD | $8.09 1.03 USD | $3.11B 397.26M USD | 11.77 | $0.68 0.09 USD | |
| IB DIGITAL TECH 1782.HK | $4.01 0.51 USD |
+0.5
|
$3.06B 390.7M USD | $10K 1.28K USD | $4.01 0.51 USD | $4.03 0.52 USD | $3.06B 390.7M USD | 0 | -$0.1 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
+3.73
|
$2.82B 360.77M USD | $504K 64.44K USD | $1.35 0.17 USD | $1.39 0.18 USD | $2.82B 360.77M USD | 6.31 | $0.22 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.15 0.53 USD |
-1.89
|
$2.6B 332.09M USD | $38K 4.86K USD | $4.11 0.53 USD | $4.24 0.54 USD | $2.6B 332.09M USD | 5.68 | $0.73 0.09 USD | |
| INGDAN 0400.HK | $1.49 0.19 USD |
0
|
$2.26B 289.44M USD | $388K 49.61K USD | $1.44 0.18 USD | $1.57 0.2 USD | $2.26B 289.44M USD | 8.27 | $0.18 0.02 USD | |
| CHANJET 1588.HK | $6.86 0.88 USD |
+3
|
$2.23B 285.75M USD | $200 25.57 USD | $6.96 0.89 USD | $6.96 0.89 USD | $2.23B 285.75M USD | 0 | -$0.04 -0.005 USD | |
| SUN.KING TECH 0580.HK | $1.31 0.17 USD |
-0.76
|
$2.09B 267.04M USD | $2.62M 335.26K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.09B 267.04M USD | 26.19 | $0.05 0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.87 0.24 USD |
-1.58
|
$1.73B 221.6M USD | $1.15M 146.4K USD | $1.86 0.24 USD | $1.89 0.24 USD | $1.73B 221.6M USD | 11.68 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.22 0.03 USD |
-1.33
|
$1.65B 211.04M USD | $1.68M 215.32K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.65B 211.04M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.58 0.2 USD |
+0.64
|
$1.58B 202.02M USD | $1.72M 219.41K USD | $1.54 0.2 USD | $1.64 0.21 USD | $1.58B 202.02M USD | 39.50 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.56 0.07 USD |
+3.7
|
$1.4B 178.85M USD | $1.06M 135.53K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.4B 178.85M USD | 14.00 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.65 0.21 USD |
-1.2
|
$1.4B 178.41M USD | $722K 92.32K USD | $1.6 0.2 USD | $1.68 0.21 USD | $1.4B 178.41M USD | 0 | -$0.29 -0.03 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9799 0.13 USD |
+1.03
|
$1.36B 173.5M USD | $390K 49.87K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $1.36B 173.5M USD | 8.16 | $0.12 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
0
|
$1.3B 165.67M USD | $1.7M 217.88K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.42 0.57 USD |
+1.84
|
$1.27B 162.76M USD | $400K 51.15K USD | $4.34 0.55 USD | $4.43 0.57 USD | $1.27B 162.76M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.9 0.12 USD |
-2.17
|
$1.08B 138.06M USD | $262K 33.5K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $1.08B 138.06M USD | 12.85 | $0.07 0.008 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.8499 0.11 USD |
+2.41
|
$972.02M 124.28M USD | $3.6M 460.05K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $972.02M 124.28M USD | 0 | -$0.19 -0.02 USD | |
| HI SUN TECH 0818.HK | $0.3499 0.04 USD |
0
|
$965.36M 123.43M USD | $399K 51.02K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $965.36M 123.43M USD | 17.50 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.64 0.08 USD |
-1.54
|
$930.98M 119.04M USD | $6K 767.18 USD | $0.64 0.08 USD | $0.64 0.08 USD | $930.98M 119.04M USD | 4.57 | $0.14 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2 0.26 USD |
+2.04
|
$830M 106.13M USD | $78K 9.97K USD | $1.9 0.24 USD | $2 0.26 USD | $830M 106.13M USD | 22.22 | $0.09 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.77 0.1 USD |
+1.32
|
$827.83M 105.85M USD | $880K 112.52K USD | $0.75 0.1 USD | $0.78 0.1 USD | $827.83M 105.85M USD | 0 | $0 0 USD | |
| Goldpac Group Limited 3315.HK | $1.02 0.13 USD |
+0.99
|
$813.61M 104.03M USD | $75K 9.59K USD | $1.01 0.13 USD | $1.02 0.13 USD | $813.61M 104.03M USD | 8.50 | $0.12 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3699 0.05 USD |
-2.63
|
$793.04M 101.4M USD | $96K 12.27K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $793.04M 101.4M USD | 2.46 | $0.15 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.68 0.21 USD |
-0.59
|
$783.82M 100.22M USD | $100K 12.79K USD | $1.68 0.21 USD | $1.69 0.22 USD | $783.82M 100.22M USD | 15.27 | $0.11 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.01 USD |
+2.56
|
$775.96M 99.22M USD | $2.73M 349.06K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $775.96M 99.22M USD | 0 | -$0.13 -0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
0
|
$756.32M 96.71M USD | $772K 98.71K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $756.32M 96.71M USD | 0 | -$0.03 -0.003 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $44K 5.63K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 7.15 | $0.13 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.51 0.19 USD |
-1.31
|
$737.91M 94.35M USD | $36K 4.6K USD | $1.51 0.19 USD | $1.56 0.2 USD | $737.91M 94.35M USD | 7.54 | $0.2 0.03 USD | |
| CCID Consulting Company Limited 2176.HK | $1.05 0.13 USD |
0
|
$735M 93.98M USD | $60K 7.67K USD | $1.05 0.13 USD | $1.05 0.13 USD | $735M 93.98M USD | 9.54 | $0.11 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8399 0.11 USD |
0
|
$700.31M 89.54M USD | $1.06M 135.79K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $700.31M 89.54M USD | 9.33 | $0.09 0.01 USD | |
| HXTL 1085.HK | $1.42 0.18 USD |
+5.19
|
$661.15M 84.54M USD | $4K 511.45 USD | $1.42 0.18 USD | $1.44 0.18 USD | $661.15M 84.54M USD | 11.83 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9899 0.13 USD |
-1
|
$641.1M 81.97M USD | $2K 255.73 USD | $0.9599 0.12 USD | $1 0.13 USD | $641.1M 81.97M USD | 0 | -$0.13 -0.01 USD | |
| TRIGIANT 1300.HK | $0.34 0.04 USD |
0
|
$597.57M 76.41M USD | $216K 27.62K USD | $0.33 0.04 USD | $0.34 0.04 USD | $597.57M 76.41M USD | 0 | -$0.01 -0.001 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $296K 37.85K USD | $0.28 0.04 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.05 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02999 0.0043 USD |
-2.78
|
$556.95M 71.21M USD | $2.38M 303.8K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $556.95M 71.21M USD | 0 | -$0.02 -0.002 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2899 0.04 USD |
-1.69
|
$550.31M 70.36M USD | $109K 13.94K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $550.31M 70.36M USD | 0 | -$0.02 -0.002 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$540.13M 69.06M USD | $121K 15.47K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $540.13M 69.06M USD | 0 | -$0.38 -0.04 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.38 0.18 USD |
-1.43
|
$526.87M 67.37M USD | $245K 31.33K USD | $1.33 0.17 USD | $1.5 0.19 USD | $526.87M 67.37M USD | 0 | -$0.04 -0.005 USD | |
| IRICO NEWENERGY 0438.HK | $2.81 0.36 USD |
+0.72
|
$495.46M 63.35M USD | $3.8K 485.88 USD | $2.51 0.32 USD | $2.87 0.37 USD | $495.46M 63.35M USD | 0 | -$0.48 -0.06 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.89 0.11 USD |
-1.11
|
$488.08M 62.41M USD | $667.2K 85.31K USD | $0.89 0.11 USD | $0.92 0.12 USD | $488.08M 62.41M USD | 0 | -$0.04 -0.005 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
+1.53
|
$417.29M 53.36M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $417.29M 53.36M USD | 19.89 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.46 0.06 USD |
0
|
$413.44M 52.86M USD | $566K 72.37K USD | $0.44 0.06 USD | $0.46 0.06 USD | $413.44M 52.86M USD | 3.03 | $0.15 0.02 USD | |
| Anacle Systems Limited 8353.HK | $0.9899 0.13 USD |
+23.75
|
$402.91M 51.52M USD | $8.52M 1.09M USD | $0.9599 0.12 USD | $1.01 0.13 USD | $402.91M 51.52M USD | 49.50 | $0.02 0.002 USD | |
| Hunlicar Group Limited 3638.HK | $5.01 0.64 USD |
+0.2
|
$387.89M 49.6M USD | $11K 1.41K USD | $4.92 0.63 USD | $5.02 0.64 USD | $387.89M 49.6M USD | 4.81 | $1.04 0.13 USD | |
| Microware Group Limited 1985.HK | $1.26 0.16 USD |
+0.8
|
$378M 48.33M USD | $40K 5.11K USD | $1.26 0.16 USD | $1.26 0.16 USD | $378M 48.33M USD | 10.50 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
+1.23
|
$345.44M 44.17M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.13 0.02 USD |
-3.62
|
$330.86M 42.31M USD | $350K 44.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $330.86M 42.31M USD | 0 | -$0.03 -0.003 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
-2.86
|
$318.87M 40.77M USD | $360.8K 46.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $318.87M 40.77M USD | 0 | -$0.13 -0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $18.86 2.41 USD |
-0.63
|
$308.39M 39.43M USD | $24K 3.07K USD | $18.62 2.38 USD | $19.46 2.49 USD | $308.39M 39.43M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.65 0.08 USD |
+3.17
|
$304.2M 38.9M USD | $860K 109.96K USD | $0.63 0.08 USD | $0.65 0.08 USD | $304.2M 38.9M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.22 0.03 USD |
0
|
$299.73M 38.32M USD | $26K 3.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $299.73M 38.32M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.17 0.02 USD |
+1.23
|
$283.83M 36.29M USD | $562K 71.86K USD | $0.16 0.02 USD | $0.17 0.02 USD | $283.83M 36.29M USD | 5.50 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0069 USD |
0
|
$278.43M 35.6M USD | $2.72M 347.79K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $278.43M 35.6M USD | 0 | -$0.01 -0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.6899 0.09 USD |
-1.43
|
$276M 35.29M USD | $90K 11.51K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $276M 35.29M USD | 69.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}