Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (213)
- {{country.name}}
- Tous les pays
- Hong Kong (213)
HKSE (213)
- {{item.name}}
- Tous marchés
- HKSE (213)
Technologie (213)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$25.68 3.28 USD |
-2.43
|
HK$662.07B 84.65B USD | HK$85.50M 10.93M USD | HK$25.58 3.27 USD | HK$26.46 3.38 USD | HK$662.07B 84.65B USD | 14.18 | HK$1.81 0.23 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$72.10 9.22 USD |
-0.35
|
HK$577.75B 73.87B USD | HK$63.75M 8.15M USD | HK$70.50 9.01 USD | HK$73.55 9.4 USD | HK$577.75B 73.87B USD | 103.00 | HK$0.70 0.09 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$223.40 28.56 USD |
-3.46
|
HK$318.05B 40.67B USD | HK$9.91M 1.27M USD | HK$221.00 28.26 USD | HK$236.80 30.28 USD | HK$318.05B 40.67B USD | 178.71 | HK$1.25 0.16 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.62 2.89 USD |
-1.65
|
HK$280.59B 35.88B USD | HK$108.91M 13.93M USD | HK$22.30 2.85 USD | HK$23.26 2.97 USD | HK$280.59B 35.88B USD | 20.75 | HK$1.09 0.14 USD | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$133.70 17.1 USD |
-2.62
|
HK$232.32B 29.7B USD | HK$20.64M 2.64M USD | HK$131.10 16.76 USD | HK$138.30 17.68 USD | HK$232.32B 29.7B USD | 534.79 | HK$0.25 0.03 USD | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$63.15 8.07 USD |
+4.09
|
HK$199.00B 25.44B USD | HK$46.17M 5.9M USD | HK$59.00 7.54 USD | HK$66.35 8.48 USD | HK$199.00B 25.44B USD | 80.96 | HK$0.78 0.1 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$25.82 3.3 USD |
-3.73
|
HK$123.51B 15.79B USD | HK$17.57M 2.25M USD | HK$25.80 3.3 USD | HK$27.68 3.54 USD | HK$123.51B 15.79B USD | 24.35 | HK$1.06 0.14 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$70.55 9.02 USD |
-4.47
|
HK$75.78B 9.69B USD | HK$14.29M 1.83M USD | HK$69.80 8.92 USD | HK$73.65 9.42 USD | HK$75.78B 9.69B USD | 14.33 | HK$4.92 0.63 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$174.90 22.36 USD |
-0.63
|
HK$73.35B 9.38B USD | HK$2.61M 333.16K USD | HK$172.60 22.07 USD | HK$183.50 23.46 USD | HK$73.35B 9.38B USD | 67.26 | HK$2.60 0.33 USD | ||
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.42 0.18 USD |
-4.05
|
HK$57.53B 7.36B USD | HK$357.53M 45.72M USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$57.53B 7.36B USD | 0 | -HK$0.06 -0.007 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.32 3.11 USD |
-4.78
|
HK$54.63B 6.98B USD | HK$9.65M 1.23M USD | HK$24.26 3.1 USD | HK$25.54 3.27 USD | HK$54.63B 6.98B USD | 13.43 | HK$1.81 0.23 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.72 4.06 USD |
-7.74
|
HK$50.85B 6.5B USD | HK$4.57M 583.82K USD | HK$31.42 4.02 USD | HK$32.94 4.21 USD | HK$50.85B 6.5B USD | 18.99 | HK$1.67 0.21 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.14 0.91 USD |
-1.24
|
HK$50.77B 6.49B USD | HK$34.13M 4.36M USD | HK$7.09 0.91 USD | HK$7.38 0.94 USD | HK$50.77B 6.49B USD | 42.00 | HK$0.17 0.02 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.02 5.37 USD |
-5.45
|
HK$47.79B 6.11B USD | HK$7.82M 999.84K USD | HK$41.74 5.34 USD | HK$44.42 5.68 USD | HK$47.79B 6.11B USD | 16.67 | HK$2.52 0.32 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$26.26 3.36 USD |
-3.17
|
HK$44.80B 5.73B USD | HK$2.57M 328.99K USD | HK$25.98 3.32 USD | HK$27.20 3.48 USD | HK$44.80B 5.73B USD | 79.57 | HK$0.33 0.04 USD | ||
|
Legend Holdings Corporation
3396.HK
HK
|
HK$15.24 1.95 USD |
-0.85
|
HK$35.91B 4.59B USD | HK$5.93M 758.44K USD | HK$14.93 1.91 USD | HK$15.57 1.99 USD | HK$35.91B 4.59B USD | 41.18 | HK$0.37 0.05 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.87 1.77 USD |
+0.65
|
HK$34.96B 4.47B USD | HK$6.83M 873.83K USD | HK$13.42 1.72 USD | HK$14.16 1.81 USD | HK$34.96B 4.47B USD | 14.15 | HK$0.98 0.13 USD | ||
|
TravelSky Technology Limited
0696.HK
HK
|
HK$8.80 1.13 USD |
-1.9
|
HK$25.75B 3.29B USD | HK$5.55M 710.17K USD | HK$8.78 1.12 USD | HK$8.97 1.15 USD | HK$25.75B 3.29B USD | 9.46 | HK$0.93 0.12 USD | ||
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.29 0.93 USD |
-1.49
|
HK$25.53B 3.26B USD | HK$20.53M 2.62M USD | HK$7.14 0.91 USD | HK$7.48 0.96 USD | HK$25.53B 3.26B USD | 243.00 | HK$0.03 0.003 USD | ||
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$24.70B 3.16B USD | HK$228.81M 29.26M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$24.70B 3.16B USD | 0 | -HK$0.12 -0.01 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.41 0.31 USD |
-3.98
|
HK$22.04B 2.82B USD | HK$49.93M 6.38M USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$22.04B 2.82B USD | 21.90 | HK$0.11 0.01 USD | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.82 3.17 USD |
-2.36
|
HK$21.55B 2.76B USD | HK$1.73M 221.46K USD | HK$24.56 3.14 USD | HK$25.92 3.31 USD | HK$21.55B 2.76B USD | 14.34 | HK$1.73 0.22 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$22.96 2.94 USD |
-3.24
|
HK$17.97B 2.3B USD | HK$844.55K 107.99K USD | HK$22.84 2.92 USD | HK$24.42 3.12 USD | HK$17.97B 2.3B USD | 43.32 | HK$0.53 0.07 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.41 0.95 USD |
-5.24
|
HK$17.20B 2.2B USD | HK$2.71M 346.64K USD | HK$7.40 0.95 USD | HK$7.89 1.01 USD | HK$17.20B 2.2B USD | 14.52 | HK$0.51 0.07 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.38 1.2 USD |
-3.6
|
HK$13.41B 1.71B USD | HK$2.57M 328.35K USD | HK$9.32 1.19 USD | HK$9.79 1.25 USD | HK$13.41B 1.71B USD | 9.57 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.50 6.71 USD |
-1.5
|
HK$13.28B 1.7B USD | HK$731.73K 93.56K USD | HK$52.50 6.71 USD | HK$53.35 6.82 USD | HK$13.28B 1.7B USD | 12.68 | HK$4.14 0.53 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$58.25 7.45 USD |
+1.13
|
HK$12.21B 1.56B USD | HK$191.10K 24.43K USD | HK$57.60 7.36 USD | HK$59.70 7.63 USD | HK$12.21B 1.56B USD | 44.12 | HK$1.32 0.17 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$7.92 1.01 USD |
-3.18
|
HK$11.14B 1.42B USD | HK$10.93M 1.4M USD | HK$7.90 1.01 USD | HK$8.31 1.06 USD | HK$11.14B 1.42B USD | 9.77 | HK$0.81 0.1 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.88 1.14 USD |
+1.6
|
HK$9.82B 1.26B USD | HK$1.43M 182.97K USD | HK$8.84 1.13 USD | HK$9.25 1.18 USD | HK$9.82B 1.26B USD | 27.75 | HK$0.32 0.04 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.20 2.07 USD |
-1.82
|
HK$9.52B 1.22B USD | HK$327.00K 41.81K USD | HK$15.52 1.98 USD | HK$16.80 2.15 USD | HK$9.52B 1.22B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Skyworth Group Limited
0751.HK
HK
|
HK$4.98 0.64 USD |
-5.68
|
HK$9.40B 1.2B USD | HK$1.13M 144.74K USD | HK$4.98 0.64 USD | HK$5.67 0.72 USD | HK$9.40B 1.2B USD | 23.71 | HK$0.21 0.03 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.85 1 USD |
-2.48
|
HK$9.38B 1.2B USD | HK$4.11M 525K USD | HK$7.81 1 USD | HK$8.05 1.03 USD | HK$9.38B 1.2B USD | 5.41 | HK$1.45 0.19 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.73 0.48 USD |
-4.85
|
HK$9.36B 1.2B USD | HK$53.31M 6.82M USD | HK$3.60 0.46 USD | HK$3.92 0.5 USD | HK$9.36B 1.2B USD | 26.64 | HK$0.14 0.02 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.47 0.57 USD |
-4.89
|
HK$7.90B 1.01B USD | HK$9.69M 1.24M USD | HK$4.40 0.56 USD | HK$4.92 0.63 USD | HK$7.90B 1.01B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ingdan, Inc.
0400.HK
HK
|
HK$4.05 0.52 USD |
+0.25
|
HK$6.57B 839.42M USD | HK$4.28M 547.63K USD | HK$3.93 0.5 USD | HK$4.11 0.53 USD | HK$6.57B 839.42M USD | 25.31 | HK$0.16 0.02 USD | ||
|
Vobile Group Limited
3738.HK
HK
|
HK$2.53 0.32 USD |
-2.32
|
HK$6.43B 822.29M USD | HK$11.14M 1.42M USD | HK$2.51 0.32 USD | HK$2.59 0.33 USD | HK$6.43B 822.29M USD | 31.62 | HK$0.08 0.01 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.45 0.57 USD |
-2.41
|
HK$6.36B 813.65M USD | HK$505.60K 64.65K USD | HK$4.41 0.56 USD | HK$4.58 0.59 USD | HK$6.36B 813.65M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Weimob Inc.
2013.HK
HK
|
HK$1.31 0.17 USD |
-3.68
|
HK$5.41B 692.15M USD | HK$44.13M 5.64M USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$5.41B 692.15M USD | 0 | -HK$0.07 -0.008 USD | ||
|
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$6.16 0.79 USD |
-0.8
|
HK$4.59B 586.59M USD | HK$17.61M 2.25M USD | HK$5.89 0.75 USD | HK$7.18 0.92 USD | HK$4.59B 586.59M USD | 29.33 | HK$0.21 0.03 USD | ||
|
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.82 0.62 USD |
-0.21
|
HK$4.53B 579.3M USD | HK$1.93M 246.16K USD | HK$4.66 0.6 USD | HK$4.85 0.62 USD | HK$4.53B 579.3M USD | 34.42 | HK$0.14 0.02 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.73 0.6 USD |
-2.87
|
HK$4.37B 558.75M USD | HK$252.00K 32.22K USD | HK$4.64 0.59 USD | HK$4.88 0.62 USD | HK$4.37B 558.75M USD | 1.12 | HK$4.19 0.54 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.58 0.33 USD |
+7.95
|
HK$4.12B 526.34M USD | HK$18.99M 2.43M USD | HK$2.29 0.29 USD | HK$2.66 0.34 USD | HK$4.12B 526.34M USD | 25.80 | HK$0.10 0.01 USD | ||
|
Linklogis Inc.
9959.HK
HK
|
HK$1.98 0.25 USD |
-3.88
|
HK$3.99B 510.21M USD | HK$2.41M 308.08K USD | HK$1.98 0.25 USD | HK$2.14 0.27 USD | HK$3.99B 510.21M USD | 0 | -HK$0.26 -0.03 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.18 0.79 USD |
-1.75
|
HK$3.87B 494.53M USD | HK$84.00K 10.74K USD | HK$6.00 0.77 USD | HK$6.30 0.81 USD | HK$3.87B 494.53M USD | 6.94 | HK$0.89 0.11 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.32 0.55 USD |
+4.1
|
HK$3.65B 467.12M USD | HK$3.64M 465.93K USD | HK$4.14 0.53 USD | HK$4.45 0.57 USD | HK$3.65B 467.12M USD | 0 | -HK$0.58 -0.07 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.85 0.88 USD |
-3.93
|
HK$3.56B 455.43M USD | HK$630.00K 80.55K USD | HK$6.85 0.88 USD | HK$8.19 1.05 USD | HK$3.56B 455.43M USD | 36.05 | HK$0.19 0.02 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$3.48B 445.58M USD | HK$3.09M 395.35K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$3.48B 445.58M USD | 112.00 | HK$0.01 0.001 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.85 0.36 USD |
+0.71
|
HK$3.48B 444.6M USD | HK$8.21M 1.05M USD | HK$2.65 0.34 USD | HK$2.90 0.37 USD | HK$3.48B 444.6M USD | 11.87 | HK$0.24 0.03 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.46 0.57 USD |
-1.76
|
HK$3.44B 439.52M USD | HK$1.53M 195.63K USD | HK$4.41 0.56 USD | HK$4.55 0.58 USD | HK$3.44B 439.52M USD | 10.13 | HK$0.44 0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.61 0.46 USD |
-3.48
|
HK$3.30B 421.81M USD | HK$2.60M 332.19K USD | HK$3.60 0.46 USD | HK$3.74 0.48 USD | HK$3.30B 421.81M USD | 90.25 | HK$0.04 0.005 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.65 0.21 USD |
-2.94
|
HK$3.06B 391.77M USD | HK$4.24M 541.63K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$3.06B 391.77M USD | 82.50 | HK$0.02 0.002 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$6.26 0.8 USD |
-13.18
|
HK$3.00B 383.66M USD | HK$19.74M 2.52M USD | HK$6.10 0.78 USD | HK$7.89 1.01 USD | HK$3.00B 383.66M USD | 626.00 | HK$0.01 0.001 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$2.97B 379.17M USD | HK$10.67M 1.36M USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$2.97B 379.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$2.83B 361.26M USD | HK$882.00K 112.77K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$2.83B 361.26M USD | 10.66 | HK$0.09 0.01 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.42 0.44 USD |
-0.87
|
HK$2.74B 349.83M USD | HK$10.00K 1.28K USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$2.74B 349.83M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.01 1.15 USD |
-9.46
|
HK$2.69B 344.43M USD | HK$410.00K 52.42K USD | HK$8.49 1.09 USD | HK$10.50 1.34 USD | HK$2.69B 344.43M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Bairong Inc.
6608.HK
HK
|
HK$5.37 0.69 USD |
-2.01
|
HK$2.41B 308.69M USD | HK$508.00K 64.95K USD | HK$5.26 0.67 USD | HK$5.45 0.7 USD | HK$2.41B 308.69M USD | 31.58 | HK$0.17 0.02 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$2.31B 295.88M USD | HK$596.00K 76.21K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.31B 295.88M USD | 9.50 | HK$0.12 0.02 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$2.22B 284.01M USD | HK$23.13M 2.96M USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$2.22B 284.01M USD | 0 | -HK$0.05 -0.006 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.82 0.49 USD |
-0.78
|
HK$2.04B 261.35M USD | HK$58.00K 7.42K USD | HK$3.76 0.48 USD | HK$3.82 0.49 USD | HK$2.04B 261.35M USD | 34.72 | HK$0.11 0.01 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.69 0.22 USD |
-2.87
|
HK$1.98B 253.25M USD | HK$3.00M 383.08K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$1.98B 253.25M USD | 56.33 | HK$0.03 0.003 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.21 0.28 USD |
-1.34
|
HK$1.96B 250.34M USD | HK$104.00K 13.3K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$1.96B 250.34M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.70 0.47 USD |
+2.78
|
HK$1.81B 231.19M USD | HK$1.16M 148.06K USD | HK$3.55 0.45 USD | HK$3.78 0.48 USD | HK$1.81B 231.19M USD | 10.57 | HK$0.35 0.04 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.26 0.54 USD |
-4.05
|
HK$1.37B 175.07M USD | HK$46.00K 5.88K USD | HK$4.11 0.53 USD | HK$4.37 0.56 USD | HK$1.37B 175.07M USD | 14.19 | HK$0.30 0.04 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$1.31B 167.4M USD | HK$98.00K 12.53K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.31B 167.4M USD | 5.62 | HK$0.16 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.22 0.16 USD |
-1.61
|
HK$1.29B 164.42M USD | HK$1.39M 177.73K USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$1.29B 164.42M USD | 20.33 | HK$0.06 0.007 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.14B 145.67M USD | HK$963.00K 123.13K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$1.09B 139.32M USD | HK$4.12M 526.28K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.09B 139.32M USD | 33.50 | HK$0.02 0.002 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$1.08B 138.1M USD | HK$584.00K 74.67K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.08B 138.1M USD | 9.75 | HK$0.08 0.01 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.54 0.32 USD |
+1.2
|
HK$1.05B 134.78M USD | HK$30.00K 3.84K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.05B 134.78M USD | 31.75 | HK$0.08 0.01 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.96 0.25 USD |
-4.39
|
HK$1.02B 130M USD | HK$648.00K 82.85K USD | HK$1.92 0.25 USD | HK$2.07 0.26 USD | HK$1.02B 130M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.17 0.41 USD |
-15.24
|
HK$986.66M 126.16M USD | HK$950.00K 121.47K USD | HK$3.09 0.4 USD | HK$3.79 0.48 USD | HK$986.66M 126.16M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$907.51M 116.04M USD | HK$266.00K 34.01K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$875.43M 111.93M USD | HK$40.00K 5.11K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$875.43M 111.93M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.87 0.11 USD |
+1.16
|
HK$873.67M 111.71M USD | HK$1.05M 134.26K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$873.67M 111.71M USD | 17.39 | HK$0.05 0.006 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$859.73M 109.93M USD | HK$696.00K 88.99K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$859.73M 109.93M USD | 5.12 | HK$0.08 0.01 USD | ||
|
Founder Holdings Limited
0418.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$853.49M 109.13M USD | HK$98.00K 12.53K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$853.49M 109.13M USD | 24.66 | HK$0.03 0.003 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$849.24M 108.59M USD | HK$1.77M 225.81K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.92 0.12 USD |
-6.12
|
HK$826.16M 105.64M USD | HK$3.37M 430.54K USD | HK$0.92 0.12 USD | HK$1.02 0.13 USD | HK$826.16M 105.64M USD | 13.14 | HK$0.07 0.008 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.77 0.23 USD |
-1.12
|
HK$824.11M 105.37M USD | HK$4.00K 511.45 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$824.11M 105.37M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.54 0.32 USD |
+8.09
|
HK$762.00M 97.43M USD | HK$2.15M 274.9K USD | HK$1.70 0.22 USD | HK$2.69 0.34 USD | HK$762.00M 97.43M USD | 0 | HK$0.00 0 USD | ||
|
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$699.87M 89.49M USD | HK$392.00K 50.12K USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$699.87M 89.49M USD | 11.00 | HK$0.09 0.01 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$660.00M 84.39M USD | HK$1.96M 250.1K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$660.00M 84.39M USD | 20.00 | HK$0.03 0.003 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$35.00K 4.48K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.65 0.34 USD |
-3.99
|
HK$636.00M 81.32M USD | HK$4.03M 515.29K USD | HK$2.45 0.31 USD | HK$2.95 0.38 USD | HK$636.00M 81.32M USD | 66.25 | HK$0.04 0.005 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$629.57M 80.5M USD | HK$72.00K 9.21K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$625.12M 79.93M USD | HK$12.00K 1.53K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
+0.87
|
HK$587.41M 75.11M USD | HK$2.00M 255.21K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$587.41M 75.11M USD | 23.30 | HK$0.01 0.001 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.70 0.73 USD |
-5
|
HK$587.04M 75.06M USD | HK$19.00K 2.43K USD | HK$5.68 0.73 USD | HK$5.72 0.73 USD | HK$587.04M 75.06M USD | 10.55 | HK$0.54 0.07 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.00 0.26 USD |
-3.85
|
HK$579.62M 74.11M USD | HK$155.00K 19.82K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$579.62M 74.11M USD | 4.08 | HK$0.49 0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$566.23M 72.4M USD | HK$544.00K 69.56K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$566.23M 72.4M USD | 4.50 | HK$0.06 0.007 USD | ||
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$556.53M 71.16M USD | HK$165.00K 21.1K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
|
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.22 0.28 USD |
-1.33
|
HK$543.65M 69.51M USD | HK$106.00K 13.55K USD | HK$2.18 0.28 USD | HK$2.30 0.29 USD | HK$543.65M 69.51M USD | 3.08 | HK$0.72 0.09 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.34 0.17 USD |
-3.6
|
HK$536.00M 68.53M USD | HK$200.00K 25.57K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$536.00M 68.53M USD | 134.00 | HK$0.01 0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$512.36M 65.51M USD | HK$510.00K 65.21K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.48 0.19 USD |
-0.67
|
HK$511.49M 65.4M USD | HK$70.00K 8.95K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$511.49M 65.4M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.83 0.11 USD |
-6.74
|
HK$508.69M 65.04M USD | HK$2.05M 262.37K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$508.69M 65.04M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$473.06M 60.49M USD | HK$3.70M 473.6K USD | HK$0.92 0.12 USD | HK$1.06 0.14 USD | HK$473.06M 60.49M USD | 10.00 | HK$0.10 0.01 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.62 0.08 USD |
-6.06
|
HK$452.54M 57.86M USD | HK$2.72M 347.53K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$452.54M 57.86M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}