Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.24T
Capitalisation boursière totale
$81.17B
Volume total
BTC 56.30%   •   ETH 8.94%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.68 3.28 USD
-2.43
HK$662.07B 84.65B USD HK$83.19M 10.64M USD HK$25.58 3.27 USD HK$26.46 3.38 USD HK$662.07B 84.65B USD 14.18 HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$71.75 9.17 USD
-0.83
HK$574.94B 73.51B USD HK$62.22M 7.96M USD HK$70.50 9.01 USD HK$73.55 9.4 USD HK$574.94B 73.51B USD 102.50 HK$0.70 0.09 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$222.40 28.44 USD
-3.89
HK$316.62B 40.48B USD HK$9.62M 1.23M USD HK$221.00 28.26 USD HK$236.80 30.28 USD HK$316.62B 40.48B USD 177.91 HK$1.25 0.16 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.58 2.89 USD
-1.83
HK$280.10B 35.81B USD HK$106.77M 13.65M USD HK$22.30 2.85 USD HK$23.26 2.97 USD HK$280.10B 35.81B USD 20.71 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$133.70 17.1 USD
-2.62
HK$232.32B 29.7B USD HK$20.64M 2.64M USD HK$131.10 16.76 USD HK$138.30 17.68 USD HK$232.32B 29.7B USD 534.79 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$63.90 8.17 USD
+5.32
HK$201.36B 25.75B USD HK$44.48M 5.69M USD HK$59.00 7.54 USD HK$66.35 8.48 USD HK$201.36B 25.75B USD 81.92 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$25.82 3.3 USD
-3.73
HK$123.51B 15.79B USD HK$16.96M 2.17M USD HK$25.80 3.3 USD HK$27.68 3.54 USD HK$123.51B 15.79B USD 24.35 HK$1.06 0.14 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$70.50 9.01 USD
-4.54
HK$75.73B 9.68B USD HK$14.08M 1.8M USD HK$69.80 8.92 USD HK$73.65 9.42 USD HK$75.73B 9.68B USD 14.32 HK$4.92 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$176.00 22.5 USD
0
HK$73.81B 9.44B USD HK$2.27M 289.84K USD HK$172.60 22.07 USD HK$183.50 23.46 USD HK$73.81B 9.44B USD 67.69 HK$2.60 0.33 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.42 0.18 USD
-4.05
HK$57.53B 7.36B USD HK$354.30M 45.3M USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$57.53B 7.36B USD 0 -HK$0.06 -0.007 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.28 3.1 USD
-4.94
HK$54.54B 6.97B USD HK$9.47M 1.21M USD HK$24.26 3.1 USD HK$25.54 3.27 USD HK$54.54B 6.97B USD 13.41 HK$1.81 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.94 4.08 USD
-7.1
HK$51.20B 6.55B USD HK$3.90M 498.42K USD HK$31.42 4.02 USD HK$32.94 4.21 USD HK$51.20B 6.55B USD 19.12 HK$1.67 0.21 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.12 0.91 USD
-1.52
HK$50.63B 6.47B USD HK$33.02M 4.22M USD HK$7.09 0.91 USD HK$7.38 0.94 USD HK$50.63B 6.47B USD 41.88 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.06 5.38 USD
-5.36
HK$47.83B 6.12B USD HK$7.56M 966.02K USD HK$41.74 5.34 USD HK$44.42 5.68 USD HK$47.83B 6.12B USD 16.69 HK$2.52 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.38 3.37 USD
-2.73
HK$45.01B 5.75B USD HK$2.35M 300.86K USD HK$25.98 3.32 USD HK$27.20 3.48 USD HK$45.01B 5.75B USD 79.93 HK$0.33 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.22 1.95 USD
-0.98
HK$35.86B 4.59B USD HK$5.78M 738.52K USD HK$14.93 1.91 USD HK$15.57 1.99 USD HK$35.86B 4.59B USD 41.13 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.89 1.78 USD
+0.8
HK$35.01B 4.48B USD HK$6.57M 839.69K USD HK$13.42 1.72 USD HK$14.16 1.81 USD HK$35.01B 4.48B USD 14.17 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.82 1.13 USD
-1.67
HK$25.81B 3.3B USD HK$4.13M 528.61K USD HK$8.81 1.13 USD HK$8.97 1.15 USD HK$25.81B 3.3B USD 9.48 HK$0.93 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.28 0.93 USD
-1.62
HK$25.50B 3.26B USD HK$20.00M 2.56M USD HK$7.14 0.91 USD HK$7.48 0.96 USD HK$25.50B 3.26B USD 242.66 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.76 0.1 USD
-2.56
HK$24.70B 3.16B USD HK$228.81M 29.26M USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$24.70B 3.16B USD 0 -HK$0.12 -0.01 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.41 0.31 USD
-3.98
HK$22.04B 2.82B USD HK$48.43M 6.19M USD HK$2.39 0.31 USD HK$2.50 0.32 USD HK$22.04B 2.82B USD 21.90 HK$0.11 0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.02 3.2 USD
-1.57
HK$21.72B 2.78B USD HK$1.53M 195.89K USD HK$24.56 3.14 USD HK$25.92 3.31 USD HK$21.72B 2.78B USD 14.46 HK$1.73 0.22 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.38 2.99 USD
-1.47
HK$18.30B 2.34B USD HK$723.55K 92.52K USD HK$23.02 2.94 USD HK$24.42 3.12 USD HK$18.30B 2.34B USD 44.11 HK$0.53 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.48 0.96 USD
-4.35
HK$17.36B 2.22B USD HK$2.17M 277.21K USD HK$7.47 0.96 USD HK$7.89 1.01 USD HK$17.36B 2.22B USD 14.66 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.43 1.21 USD
-3.08
HK$13.48B 1.72B USD HK$2.49M 318.89K USD HK$9.32 1.19 USD HK$9.79 1.25 USD HK$13.48B 1.72B USD 9.62 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.55 6.72 USD
-1.41
HK$13.30B 1.7B USD HK$601.33K 76.89K USD HK$52.50 6.71 USD HK$53.35 6.82 USD HK$13.30B 1.7B USD 12.69 HK$4.14 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$58.10 7.43 USD
+0.87
HK$12.17B 1.56B USD HK$173.00K 22.12K USD HK$57.60 7.36 USD HK$59.70 7.63 USD HK$12.17B 1.56B USD 44.01 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.94 1.02 USD
-2.93
HK$11.17B 1.43B USD HK$10.54M 1.35M USD HK$7.90 1.01 USD HK$8.31 1.06 USD HK$11.17B 1.43B USD 9.80 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.94 1.14 USD
+2.29
HK$9.89B 1.26B USD HK$1.24M 158.81K USD HK$8.85 1.13 USD HK$9.25 1.18 USD HK$9.89B 1.26B USD 27.93 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.33 2.09 USD
-1.03
HK$9.60B 1.23B USD HK$254.50K 32.54K USD HK$15.52 1.98 USD HK$16.80 2.15 USD HK$9.60B 1.23B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$5.03 0.64 USD
-4.73
HK$9.50B 1.21B USD HK$838.00K 107.15K USD HK$5.00 0.64 USD HK$5.67 0.72 USD HK$9.50B 1.21B USD 23.95 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.90 1.01 USD
-1.86
HK$9.44B 1.21B USD HK$3.71M 474.63K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$9.44B 1.21B USD 5.44 HK$1.45 0.19 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.71 0.47 USD
-5.36
HK$9.31B 1.19B USD HK$52.62M 6.73M USD HK$3.60 0.46 USD HK$3.92 0.5 USD HK$9.31B 1.19B USD 26.50 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.47 0.57 USD
-4.89
HK$7.90B 1.01B USD HK$9.64M 1.23M USD HK$4.40 0.56 USD HK$4.92 0.63 USD HK$7.90B 1.01B USD 0 -HK$0.02 -0.002 USD
hk Ingdan, Inc. 0400.HK HK HK$4.03 0.52 USD
-0.25
HK$6.53B 835.27M USD HK$4.18M 533.95K USD HK$3.93 0.5 USD HK$4.11 0.53 USD HK$6.53B 835.27M USD 25.18 HK$0.16 0.02 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.49 0.57 USD
-1.54
HK$6.42B 820.97M USD HK$438.00K 56K USD HK$4.41 0.56 USD HK$4.58 0.59 USD HK$6.42B 820.97M USD 0 -HK$0.98 -0.1 USD
hk Vobile Group Limited 3738.HK HK HK$2.52 0.32 USD
-2.7
HK$6.41B 819.04M USD HK$11.06M 1.41M USD HK$2.51 0.32 USD HK$2.59 0.33 USD HK$6.41B 819.04M USD 31.50 HK$0.08 0.01 USD
hk Weimob Inc. 2013.HK HK HK$1.31 0.17 USD
-3.68
HK$5.41B 692.15M USD HK$42.71M 5.46M USD HK$1.30 0.17 USD HK$1.38 0.18 USD HK$5.41B 692.15M USD 0 -HK$0.07 -0.008 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
+0.62
HK$5.23B 669.19M USD HK$452.54M 57.86M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$5.23B 669.19M USD 16.19 HK$0.01 0.001 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.11 0.78 USD
-1.61
HK$4.55B 581.83M USD HK$17.35M 2.22M USD HK$5.89 0.75 USD HK$7.18 0.92 USD HK$4.55B 581.83M USD 29.09 HK$0.21 0.03 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.84 0.62 USD
+0.21
HK$4.55B 581.7M USD HK$1.83M 234.45K USD HK$4.66 0.6 USD HK$4.85 0.62 USD HK$4.55B 581.7M USD 34.57 HK$0.14 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.73 0.6 USD
-2.87
HK$4.37B 558.75M USD HK$178.00K 22.76K USD HK$4.64 0.59 USD HK$4.88 0.62 USD HK$4.37B 558.75M USD 1.12 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.61 0.33 USD
+9.21
HK$4.16B 532.46M USD HK$18.01M 2.3M USD HK$2.29 0.29 USD HK$2.66 0.34 USD HK$4.16B 532.46M USD 26.09 HK$0.10 0.01 USD
hk Linklogis Inc. 9959.HK HK HK$1.99 0.25 USD
-3.4
HK$4.01B 512.79M USD HK$1.94M 248.12K USD HK$1.99 0.25 USD HK$2.14 0.27 USD HK$4.01B 512.79M USD 0 -HK$0.26 -0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.09 0.78 USD
-3.18
HK$3.81B 487.33M USD HK$66.00K 8.44K USD HK$6.00 0.77 USD HK$6.30 0.81 USD HK$3.81B 487.33M USD 6.84 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.22 0.92 USD
+1.26
HK$3.75B 480.03M USD HK$198.00K 25.32K USD HK$6.99 0.89 USD HK$8.19 1.05 USD HK$3.75B 480.03M USD 38.00 HK$0.19 0.02 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.35 0.56 USD
+4.82
HK$3.68B 470.36M USD HK$3.53M 450.84K USD HK$4.14 0.53 USD HK$4.45 0.57 USD HK$3.68B 470.36M USD 0 -HK$0.58 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.12 0.14 USD
-3.45
HK$3.48B 445.58M USD HK$2.93M 375.15K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$3.48B 445.58M USD 112.00 HK$0.01 0.001 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.48 0.57 USD
-1.32
HK$3.45B 441.49M USD HK$1.45M 185.4K USD HK$4.41 0.56 USD HK$4.55 0.58 USD HK$3.45B 441.49M USD 10.18 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.61 0.46 USD
-3.48
HK$3.30B 421.81M USD HK$2.57M 329.12K USD HK$3.60 0.46 USD HK$3.74 0.48 USD HK$3.30B 421.81M USD 90.25 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.69 0.34 USD
-4.95
HK$3.28B 419.64M USD HK$5.02M 641.61K USD HK$2.65 0.34 USD HK$2.81 0.36 USD HK$3.28B 419.64M USD 11.20 HK$0.24 0.03 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.66 0.21 USD
-2.35
HK$3.08B 394.15M USD HK$3.54M 452.12K USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$3.08B 394.15M USD 83.00 HK$0.02 0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$6.22 0.8 USD
-13.73
HK$2.98B 381.21M USD HK$19.61M 2.51M USD HK$6.10 0.78 USD HK$7.89 1.01 USD HK$2.98B 381.21M USD 622.00 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.40 0.05 USD
-1.23
HK$2.97B 379.17M USD HK$10.67M 1.36M USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$2.97B 379.17M USD 0 -HK$0.03 -0.003 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.96 0.12 USD
-1.03
HK$2.83B 361.26M USD HK$874.00K 111.75K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$2.83B 361.26M USD 10.66 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.42 0.44 USD
-0.87
HK$2.74B 349.83M USD HK$10.00K 1.28K USD HK$3.42 0.44 USD HK$3.43 0.44 USD HK$2.74B 349.83M USD 0 -HK$0.09 -0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.97 1.15 USD
-9.86
HK$2.68B 342.9M USD HK$342.00K 43.73K USD HK$8.49 1.09 USD HK$10.50 1.34 USD HK$2.68B 342.9M USD 0 -HK$0.38 -0.04 USD
hk Bairong Inc. 6608.HK HK HK$5.40 0.69 USD
-1.46
HK$2.43B 310.42M USD HK$432.50K 55.3K USD HK$5.26 0.67 USD HK$5.45 0.7 USD HK$2.43B 310.42M USD 31.76 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.14 0.15 USD
-1.72
HK$2.31B 295.88M USD HK$436.00K 55.75K USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$2.31B 295.88M USD 9.50 HK$0.12 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-4
HK$2.22B 284.01M USD HK$23.11M 2.95M USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.77 0.48 USD
-2.08
HK$2.02B 257.93M USD HK$4.00K 511.45 USD HK$3.76 0.48 USD HK$3.77 0.48 USD HK$2.02B 257.93M USD 34.27 HK$0.11 0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.71 0.22 USD
-1.72
HK$2.00B 256.25M USD HK$2.78M 354.95K USD HK$1.67 0.21 USD HK$1.76 0.23 USD HK$2.00B 256.25M USD 57.00 HK$0.03 0.003 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.23 0.29 USD
-0.45
HK$1.98B 252.6M USD HK$92.00K 11.76K USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$1.98B 252.6M USD 0 -HK$0.10 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.66 0.47 USD
+1.67
HK$1.79B 228.69M USD HK$1.03M 131.7K USD HK$3.55 0.45 USD HK$3.78 0.48 USD HK$1.79B 228.69M USD 10.45 HK$0.35 0.04 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.30 0.55 USD
-3.15
HK$1.38B 176.71M USD HK$43.40K 5.55K USD HK$4.11 0.53 USD HK$4.30 0.55 USD HK$1.38B 176.71M USD 14.33 HK$0.30 0.04 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.90 0.12 USD
-2.17
HK$1.31B 167.4M USD HK$98.00K 12.53K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$1.31B 167.4M USD 5.62 HK$0.16 0.02 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.22 0.16 USD
-1.61
HK$1.29B 164.42M USD HK$1.38M 176.45K USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$1.29B 164.42M USD 20.33 HK$0.06 0.007 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.14B 145.67M USD HK$759.00K 97.05K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.80 0.1 USD
0
HK$1.11B 141.64M USD HK$566.00K 72.37K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$1.11B 141.64M USD 10.00 HK$0.08 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.68 0.09 USD
-2.86
HK$1.11B 141.4M USD HK$3.31M 423.48K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$1.11B 141.4M USD 34.00 HK$0.02 0.002 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.54 0.32 USD
+1.2
HK$1.05B 134.78M USD HK$30.00K 3.84K USD HK$2.52 0.32 USD HK$2.54 0.32 USD HK$1.05B 134.78M USD 31.75 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.98 0.25 USD
-3.41
HK$1.03B 131.33M USD HK$532.00K 68.02K USD HK$1.92 0.25 USD HK$2.07 0.26 USD HK$1.03B 131.33M USD 0 -HK$0.19 -0.02 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.21 0.41 USD
-14.17
HK$999.11M 127.75M USD HK$738.00K 94.36K USD HK$3.09 0.4 USD HK$3.79 0.48 USD HK$999.11M 127.75M USD 0 -HK$0.27 -0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
-0.87
HK$907.51M 116.04M USD HK$186.00K 23.78K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$907.51M 116.04M USD 10.36 HK$0.11 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.22 0.16 USD
+0.83
HK$875.43M 111.93M USD HK$32.00K 4.09K USD HK$1.21 0.15 USD HK$1.22 0.16 USD HK$875.43M 111.93M USD 0 -HK$0.14 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.86 0.11 USD
0
HK$863.63M 110.43M USD HK$730.00K 93.34K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$863.63M 110.43M USD 17.19 HK$0.05 0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
-1.2
HK$859.73M 109.93M USD HK$696.00K 88.99K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$859.73M 109.93M USD 5.12 HK$0.08 0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
-1.45
HK$849.24M 108.59M USD HK$926.00K 118.4K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$849.24M 108.59M USD 17.00 HK$0.02 0.002 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.94 0.12 USD
-4.08
HK$844.12M 107.93M USD HK$2.99M 382.46K USD HK$0.93 0.12 USD HK$1.02 0.13 USD HK$844.12M 107.93M USD 13.42 HK$0.07 0.008 USD
hk Founder Holdings Limited 0418.HK HK HK$0.73 0.09 USD
0
HK$841.96M 107.66M USD HK$48.00K 6.14K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$841.96M 107.66M USD 24.33 HK$0.03 0.003 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.78 0.23 USD
-0.56
HK$828.77M 105.97M USD HK$4.00K 511.45 USD HK$1.79 0.23 USD HK$1.79 0.23 USD HK$828.77M 105.97M USD 0 -HK$0.11 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.55 0.33 USD
+8.51
HK$765.00M 97.81M USD HK$1.76M 225.55K USD HK$1.70 0.22 USD HK$2.69 0.34 USD HK$765.00M 97.81M USD 0 HK$0.00 0 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.90 0.37 USD
+5.07
HK$696.00M 88.99M USD HK$3.24M 414.02K USD HK$2.45 0.31 USD HK$2.95 0.38 USD HK$696.00M 88.99M USD 72.50 HK$0.04 0.005 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.98 0.13 USD
-1.01
HK$692.80M 88.58M USD HK$384.00K 49.1K USD HK$0.97 0.12 USD HK$1.05 0.13 USD HK$692.80M 88.58M USD 10.88 HK$0.09 0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.60 0.08 USD
-1.64
HK$660.00M 84.39M USD HK$1.94M 248.56K USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$660.00M 84.39M USD 20.00 HK$0.03 0.003 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
0
HK$631.74M 80.78M USD HK$23.00K 2.94K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$631.74M 80.78M USD 17.50 HK$0.04 0.005 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
-1.32
HK$629.57M 80.5M USD HK$72.00K 9.21K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
0
HK$625.12M 79.93M USD HK$12.00K 1.53K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$625.12M 79.93M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.71 0.73 USD
-4.83
HK$588.07M 75.19M USD HK$14.00K 1.79K USD HK$5.68 0.73 USD HK$5.72 0.73 USD HK$588.07M 75.19M USD 10.57 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+0.87
HK$587.41M 75.11M USD HK$1.97M 252.4K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$587.41M 75.11M USD 23.30 HK$0.01 0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.00 0.26 USD
-3.85
HK$579.62M 74.11M USD HK$155.00K 19.82K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$579.62M 74.11M USD 4.08 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-1.82
HK$566.23M 72.4M USD HK$544.00K 69.56K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
hk Goldpac Group Limited 3315.HK HK HK$0.70 0.09 USD
0
HK$556.53M 71.16M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$556.53M 71.16M USD 11.66 HK$0.06 0.007 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.20 0.28 USD
-2.22
HK$538.75M 68.89M USD HK$104.00K 13.3K USD HK$2.18 0.28 USD HK$2.30 0.29 USD HK$538.75M 68.89M USD 3.05 HK$0.72 0.09 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.34 0.17 USD
-3.6
HK$536.00M 68.53M USD HK$200.00K 25.57K USD HK$1.34 0.17 USD HK$1.40 0.18 USD HK$536.00M 68.53M USD 134.00 HK$0.01 0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.27 0.03 USD
-5.26
HK$512.36M 65.51M USD HK$509.00K 65.08K USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$512.36M 65.51M USD 0 -HK$0.01 -0.001 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.48 0.19 USD
-0.67
HK$511.49M 65.4M USD HK$70.00K 8.95K USD HK$1.47 0.19 USD HK$1.50 0.19 USD HK$511.49M 65.4M USD 0 -HK$0.06 -0.007 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.82 0.1 USD
-7.87
HK$502.56M 64.26M USD HK$1.91M 244.22K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$502.56M 64.26M USD 0 -HK$0.09 -0.01 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.99 0.13 USD
-1
HK$468.33M 59.88M USD HK$3.59M 459.28K USD HK$0.92 0.12 USD HK$1.06 0.14 USD HK$468.33M 59.88M USD 9.90 HK$0.10 0.01 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.39 0.05 USD
-1.28
HK$451.86M 57.78M USD HK$545.00K 69.69K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$451.86M 57.78M USD 0 -HK$0.14 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency