Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (189)
- {{country.name}}
- Tous les pays
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tous marchés
- HKSE (189)
Soins de santé (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $149.3 19.09 USD |
+3.11
|
$221.2B 28.28B USD | $4.3M 549.64K USD | $144.5 18.48 USD | $149.9 19.17 USD | $221.2B 28.28B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.95 9.07 USD |
+6.93
|
$206.8B 26.44B USD | $10.14M 1.3M USD | $66.35 8.48 USD | $71.15 9.1 USD | $206.8B 26.44B USD | 16.81 | $4.22 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.3 3.36 USD |
+2.53
|
$156.38B 19.99B USD | $9.93M 1.27M USD | $25.2 3.22 USD | $26.35 3.37 USD | $156.38B 19.99B USD | 32.87 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.35 5.29 USD |
-0.36
|
$132.32B 16.92B USD | $9.08M 1.16M USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.32B 16.92B USD | 28.71 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.8 3.3 USD |
+10.26
|
$104.88B 13.41B USD | $94.57M 12.09M USD | $23.6 3.02 USD | $25.9 3.31 USD | $104.88B 13.41B USD | 30.35 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $62.15 7.95 USD |
+3.24
|
$101.81B 13.02B USD | $23.38M 2.99M USD | $59.15 7.56 USD | $62.6 8 USD | $101.81B 13.02B USD | 0 | -$0.07 -0.008 USD | |
| CSPC PHARMA 1093.HK | $7.65 0.98 USD |
+12.17
|
$87.35B 11.17B USD | $392.39M 50.17M USD | $6.66 0.85 USD | $7.8 1 USD | $87.35B 11.17B USD | 19.12 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.44 0.57 USD |
+5.97
|
$79.45B 10.16B USD | $130.89M 16.74M USD | $4.15 0.53 USD | $4.46 0.57 USD | $79.45B 10.16B USD | 40.36 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $87.05 11.13 USD |
+4.19
|
$78.13B 9.99B USD | $10.78M 1.38M USD | $83 10.61 USD | $87.5 11.19 USD | $78.13B 9.99B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.71 0.6 USD |
+2.17
|
$75.79B 9.69B USD | $70.59M 9.03M USD | $4.56 0.58 USD | $4.73 0.6 USD | $75.79B 9.69B USD | 47.10 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.44 1.46 USD |
+0.88
|
$65.91B 8.43B USD | $6.22M 794.7K USD | $11.34 1.45 USD | $11.48 1.47 USD | $65.91B 8.43B USD | 9.00 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.96 1.91 USD |
+4.18
|
$64.77B 8.28B USD | $7.03M 898.23K USD | $14.36 1.84 USD | $15 1.92 USD | $64.77B 8.28B USD | 12.46 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $19.04 2.43 USD |
+1.6
|
$59.42B 7.6B USD | $3.5M 447.94K USD | $18.58 2.38 USD | $19.1 2.44 USD | $59.42B 7.6B USD | 7.73 | $2.46 0.31 USD | |
| 3SBIO 1530.HK | $20.05 2.56 USD |
+7.68
|
$47.22B 6.04B USD | $69.46M 8.88M USD | $18.38 2.35 USD | $20.2 2.58 USD | $47.22B 6.04B USD | 21.55 | $0.93 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.52 2.24 USD |
+1.51
|
$45.41B 5.81B USD | $1.33M 170.57K USD | $17.26 2.21 USD | $17.52 2.24 USD | $45.41B 5.81B USD | 9.67 | $1.81 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $31.85 4.07 USD |
+9.26
|
$44.43B 5.68B USD | $5.27M 674.41K USD | $29.2 3.73 USD | $31.9 4.08 USD | $44.43B 5.68B USD | 74.06 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.14 1.94 USD |
+6.92
|
$42.93B 5.49B USD | $13.67M 1.75M USD | $14.26 1.82 USD | $15.16 1.94 USD | $42.93B 5.49B USD | 13.16 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.7 9.3 USD |
+6.6
|
$36.02B 4.61B USD | $1.9M 242.53K USD | $67.8 8.67 USD | $75.5 9.65 USD | $36.02B 4.61B USD | 23.68 | $3.07 0.39 USD | |
| JUNSHI BIO 1877.HK | $20.95 2.68 USD |
+15.24
|
$33.99B 4.35B USD | $16.87M 2.16M USD | $17.9 2.29 USD | $21.35 2.73 USD | $33.99B 4.35B USD | 0 | -$1.41 -0.1 USD | |
| LIVZON PHARMA 1513.HK | $28.9 3.7 USD |
+2.48
|
$32.89B 4.21B USD | $1.15M 146.79K USD | $27.95 3.57 USD | $29.2 3.73 USD | $32.89B 4.21B USD | 11.55 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.17 0.66 USD |
+1.37
|
$32.48B 4.15B USD | $6.46M 825.93K USD | $5.07 0.65 USD | $5.2 0.66 USD | $32.48B 4.15B USD | 8.91 | $0.58 0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.65 5.96 USD |
+2.41
|
$31.14B 3.98B USD | $10.13M 1.3M USD | $45.15 5.77 USD | $47.4 6.06 USD | $31.14B 3.98B USD | 0 | -$2.97 -0.3 USD | |
| GRAND PHARMA 0512.HK | $8.77 1.12 USD |
-0.11
|
$30.71B 3.93B USD | $32.04M 4.1M USD | $8.56 1.09 USD | $8.92 1.14 USD | $30.71B 3.93B USD | 12.35 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.38 1.58 USD |
+13.37
|
$30.64B 3.92B USD | $33.06M 4.23M USD | $10.8 1.38 USD | $12.72 1.63 USD | $30.64B 3.92B USD | 38.68 | $0.32 0.04 USD | |
| GENSCRIPT BIO 1548.HK | $12.84 1.64 USD |
+1.26
|
$27.95B 3.57B USD | $22.69M 2.9M USD | $12.48 1.6 USD | $12.96 1.66 USD | $27.95B 3.57B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $25.1 3.21 USD |
+3.29
|
$27.52B 3.52B USD | $11.31M 1.45M USD | $23.65 3.02 USD | $25.25 3.23 USD | $27.52B 3.52B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $10.56 1.35 USD |
+2.92
|
$25.76B 3.29B USD | $21.67M 2.77M USD | $10.16 1.3 USD | $10.64 1.36 USD | $25.76B 3.29B USD | 14.46 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
+1.42
|
$25.75B 3.29B USD | $12.47M 1.59M USD | $5.52 0.71 USD | $5.77 0.74 USD | $25.75B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.9 1.78 USD |
+0.87
|
$25.26B 3.23B USD | $7.96M 1.02M USD | $13.6 1.74 USD | $14.02 1.79 USD | $25.26B 3.23B USD | 8.74 | $1.59 0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44.4 5.68 USD |
+1.37
|
$24.13B 3.09B USD | $642.6K 82.16K USD | $42.4 5.42 USD | $44.4 5.68 USD | $24.13B 3.09B USD | 27.07 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.94 1.4 USD |
+5.19
|
$23.09B 2.95B USD | $9.6M 1.23M USD | $10.3 1.32 USD | $11 1.41 USD | $23.09B 2.95B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $22 2.81 USD |
+4.51
|
$19.94B 2.55B USD | $5.4M 690.71K USD | $20.9 2.67 USD | $22.1 2.83 USD | $19.94B 2.55B USD | 70.96 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $50.4 6.44 USD |
+4.56
|
$17.56B 2.25B USD | $2.63M 336.01K USD | $48 6.14 USD | $50.7 6.48 USD | $17.56B 2.25B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.88 0.62 USD |
+5.4
|
$17.3B 2.21B USD | $4.9M 625.89K USD | $4.65 0.59 USD | $4.9 0.63 USD | $17.3B 2.21B USD | 10.16 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.6 1.99 USD |
+4.42
|
$16.09B 2.06B USD | $6.45M 824.8K USD | $14.92 1.91 USD | $15.78 2.02 USD | $16.09B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.18 0.92 USD |
+2.43
|
$15.27B 1.95B USD | $5.92M 756.96K USD | $6.98 0.89 USD | $7.21 0.92 USD | $15.27B 1.95B USD | 89.75 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.7 1.62 USD |
+14.83
|
$14.52B 1.86B USD | $22.3M 2.85M USD | $10.96 1.4 USD | $12.8 1.64 USD | $14.52B 1.86B USD | 22.67 | $0.56 0.07 USD | |
| Everest Medicines Limited 1952.HK | $43.65 5.58 USD |
+3.31
|
$14.16B 1.81B USD | $4.49M 573.86K USD | $42.25 5.4 USD | $44.9 5.74 USD | $14.16B 1.81B USD | 0 | -$3.52 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $28.75 3.68 USD |
-6.96
|
$13.8B 1.76B USD | $1.94M 248.5K USD | $28.55 3.65 USD | $31.2 3.99 USD | $13.8B 1.76B USD | 25.66 | $1.12 0.14 USD | |
| MICROPORT 0853.HK | $7.47 0.96 USD |
+11.66
|
$13.79B 1.76B USD | $59.88M 7.66M USD | $6.72 0.86 USD | $7.62 0.97 USD | $13.79B 1.76B USD | 0 | -$0.95 -0.1 USD | |
| HEC CJ PHARM 1558.HK | $14.02 1.79 USD |
-4.23
|
$12.34B 1.58B USD | $17.53M 2.24M USD | $13.72 1.75 USD | $14.7 1.88 USD | $12.34B 1.58B USD | 23.36 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $34.3 4.39 USD |
+6.03
|
$12.01B 1.54B USD | $1.08M 137.96K USD | $32.25 4.12 USD | $34.45 4.4 USD | $12.01B 1.54B USD | 0 | -$1.66 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.05 3.46 USD |
0
|
$11.8B 1.51B USD | $814.8K 104.18K USD | $26.5 3.39 USD | $27.45 3.51 USD | $11.8B 1.51B USD | 13.80 | $1.96 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
+2.71
|
$11.54B 1.48B USD | $26.15M 3.34M USD | $2.21 0.28 USD | $2.27 0.29 USD | $11.54B 1.48B USD | 227.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.65 5.33 USD |
+3.61
|
$11.48B 1.47B USD | $1.97M 251.95K USD | $40.15 5.13 USD | $41.8 5.34 USD | $11.48B 1.47B USD | 0 | -$2.14 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.15 2.58 USD |
+1.36
|
$11.07B 1.42B USD | $1.99M 254.13K USD | $19.7 2.52 USD | $20.7 2.65 USD | $11.07B 1.42B USD | 0 | -$1.57 -0.2 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.03 1.03 USD |
+2.69
|
$9.7B 1.24B USD | $5.58M 713.86K USD | $7.75 0.99 USD | $8.06 1.03 USD | $9.7B 1.24B USD | 14.87 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $56.8 7.26 USD |
+6.77
|
$9.66B 1.23B USD | $899.8K 115.05K USD | $53.2 6.8 USD | $57.35 7.33 USD | $9.66B 1.23B USD | 103.27 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.2 1.94 USD |
+2.98
|
$9.4B 1.2B USD | $4.52M 577.66K USD | $14.7 1.88 USD | $15.26 1.95 USD | $9.4B 1.2B USD | 14.75 | $1.03 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.03 0.77 USD |
+1.86
|
$9.32B 1.19B USD | $2.56M 327.58K USD | $5.92 0.76 USD | $6.03 0.77 USD | $9.32B 1.19B USD | 9.00 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $3.09 0.4 USD |
+4.39
|
$9.11B 1.16B USD | $35.65M 4.56M USD | $2.97 0.38 USD | $3.11 0.4 USD | $9.11B 1.16B USD | 8.58 | $0.36 0.05 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.42 0.31 USD |
+6.14
|
$9.1B 1.16B USD | $110.85M 14.17M USD | $2.28 0.29 USD | $2.44 0.31 USD | $9.1B 1.16B USD | 17.28 | $0.14 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.36 1.58 USD |
+4.92
|
$9.06B 1.16B USD | $1.54M 196.4K USD | $11.78 1.51 USD | $12.46 1.59 USD | $9.06B 1.16B USD | 26.29 | $0.47 0.06 USD | |
| CONSUN PHARMA 1681.HK | $10.66 1.36 USD |
+1.52
|
$9.05B 1.16B USD | $3.06M 391.39K USD | $10.3 1.32 USD | $10.8 1.38 USD | $9.05B 1.16B USD | 8.95 | $1.19 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.9 4.72 USD |
+4.38
|
$8.74B 1.12B USD | $3.92M 501.82K USD | $35 4.48 USD | $37.5 4.79 USD | $8.74B 1.12B USD | 27.74 | $1.33 0.17 USD | |
| SIHUAN PHARM 0460.HK | $0.9399 0.12 USD |
+8.05
|
$8.66B 1.11B USD | $163.79M 20.94M USD | $0.8699 0.11 USD | $0.9599 0.12 USD | $8.66B 1.11B USD | 0 | -$0.03 -0.003 USD | |
| Alphamab Oncology 9966.HK | $8.86 1.13 USD |
+3.99
|
$8.53B 1.09B USD | $1.75M 224.14K USD | $8.42 1.08 USD | $8.89 1.14 USD | $8.53B 1.09B USD | 49.22 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
+3.7
|
$8.07B 1.03B USD | $5.53M 706.82K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.8 0.36 USD |
+1.82
|
$7.69B 982.65M USD | $37.46M 4.79M USD | $2.74 0.35 USD | $2.81 0.36 USD | $7.69B 982.65M USD | 25.45 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $2.97 0.38 USD |
+6.83
|
$7.64B 976.25M USD | $11.78M 1.51M USD | $2.81 0.36 USD | $2.99 0.38 USD | $7.64B 976.25M USD | 74.25 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.79 1.12 USD |
+0.23
|
$7.36B 940.83M USD | $714K 91.29K USD | $8.68 1.11 USD | $8.79 1.12 USD | $7.36B 940.83M USD | 14.65 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.67 0.21 USD |
+3.09
|
$7.35B 939.46M USD | $20.59M 2.63M USD | $1.62 0.21 USD | $1.67 0.21 USD | $7.35B 939.46M USD | 27.83 | $0.06 0.007 USD | |
| HBM Holdings Limited 2142.HK | $8.73 1.12 USD |
+4.18
|
$6.96B 889.69M USD | $6.44M 823.83K USD | $8.31 1.06 USD | $8.85 1.13 USD | $6.96B 889.69M USD | 291.00 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $7.1 0.91 USD |
-2.07
|
$6.83B 873.73M USD | $3.95M 505.57K USD | $6.9 0.88 USD | $7.28 0.93 USD | $6.83B 873.73M USD | 0 | -$0.33 -0.04 USD | |
| TONG REN TANG 1666.HK | $5.07 0.65 USD |
+1.4
|
$6.49B 830.28M USD | $941K 120.32K USD | $4.96 0.63 USD | $5.09 0.65 USD | $6.49B 830.28M USD | 11.26 | $0.45 0.06 USD | |
| AK MEDICAL 1789.HK | $5.76 0.74 USD |
+1.23
|
$6.43B 822.14M USD | $2.28M 291.27K USD | $5.65 0.72 USD | $5.78 0.74 USD | $6.43B 822.14M USD | 22.15 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $11.08 1.42 USD |
+0.18
|
$6.39B 817.11M USD | $1.06M 135.69K USD | $10.8 1.38 USD | $11.3 1.44 USD | $6.39B 817.11M USD | 30.77 | $0.36 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.78 0.74 USD |
+4.71
|
$6.11B 780.9M USD | $8.63M 1.1M USD | $5.52 0.71 USD | $5.83 0.75 USD | $6.11B 780.9M USD | 0 | -$0.17 -0.02 USD | |
| OCUMENSION-B 1477.HK | $7.54 0.96 USD |
+8.33
|
$6.06B 774.43M USD | $10.56M 1.35M USD | $6.98 0.89 USD | $7.88 1.01 USD | $6.06B 774.43M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.94 1.14 USD |
+4.44
|
$5.92B 757.4M USD | $3.37M 430.39K USD | $8.49 1.09 USD | $8.96 1.15 USD | $5.92B 757.4M USD | 223.50 | $0.04 0.005 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.5 2.37 USD |
+1.87
|
$5.9B 754.2M USD | $409K 52.3K USD | $18.04 2.31 USD | $18.68 2.39 USD | $5.9B 754.2M USD | 56.06 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.64 0.98 USD |
+2.28
|
$5.77B 737.93M USD | $889K 113.67K USD | $7.4 0.95 USD | $7.65 0.98 USD | $5.77B 737.93M USD | 6.31 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.95 0.51 USD |
+3.13
|
$5.36B 685.4M USD | $8.06M 1.03M USD | $3.74 0.48 USD | $4 0.51 USD | $5.36B 685.4M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
+1.25
|
$5.13B 656.41M USD | $4.2M 536.77K USD | $4.01 0.51 USD | $4.08 0.52 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| JACOBIO-B 1167.HK | $5.4 0.69 USD |
+13.68
|
$4.26B 544.59M USD | $8.85M 1.13M USD | $4.76 0.61 USD | $5.44 0.7 USD | $4.26B 544.59M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.45 0.7 USD |
+1.3
|
$4.03B 515.18M USD | $716.5K 91.61K USD | $5.4 0.69 USD | $5.65 0.72 USD | $4.03B 515.18M USD | 11.59 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.48 1.6 USD |
+0.97
|
$3.99B 510.43M USD | $139K 17.77K USD | $12.16 1.55 USD | $12.5 1.6 USD | $3.99B 510.43M USD | 9.04 | $1.38 0.18 USD | |
| VIVA BIOTECH 1873.HK | $1.85 0.24 USD |
+2.78
|
$3.94B 503.47M USD | $6.92M 884.43K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.94B 503.47M USD | 26.42 | $0.07 0.008 USD | |
| Modern Dental Group Limited 3600.HK | $4.05 0.52 USD |
+0.5
|
$3.8B 486.23M USD | $70K 8.95K USD | $4.02 0.51 USD | $4.05 0.52 USD | $3.8B 486.23M USD | 9.41 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.69 0.73 USD |
+2.34
|
$3.78B 483.95M USD | $834K 106.64K USD | $5.51 0.7 USD | $5.76 0.74 USD | $3.78B 483.95M USD | 0 | -$0.37 -0.04 USD | |
| IVD MEDICAL 1931.HK | $2.07 0.26 USD |
+0.49
|
$3.36B 429.38M USD | $743K 95K USD | $2.07 0.26 USD | $2.1 0.27 USD | $3.36B 429.38M USD | 10.89 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.27 0.67 USD |
+4.15
|
$2.99B 382.07M USD | $2.4M 307.25K USD | $4.99 0.64 USD | $5.33 0.68 USD | $2.99B 382.07M USD | 9.94 | $0.53 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.82 0.36 USD |
+9.3
|
$2.77B 354.68M USD | $8.37M 1.07M USD | $2.57 0.33 USD | $2.93 0.37 USD | $2.77B 354.68M USD | 0 | -$0.27 -0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.39 1.07 USD |
-0.12
|
$2.63B 336.19M USD | $216.38K 27.67K USD | $8.3 1.06 USD | $8.51 1.09 USD | $2.63B 336.19M USD | 46.61 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-2.29
|
$2.54B 324.99M USD | $1.27M 162.13K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-0.46
|
$2.51B 320.84M USD | $31K 3.96K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.92 0.76 USD |
-1.33
|
$2.48B 316.8M USD | $142.3K 18.19K USD | $5.9 0.75 USD | $5.99 0.77 USD | $2.48B 316.8M USD | 0 | -$0.16 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.88 0.5 USD |
+1.84
|
$2.37B 303.18M USD | $7.56M 966.19K USD | $3.82 0.49 USD | $3.98 0.51 USD | $2.37B 303.18M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $104K 13.3K USD | $1.14 0.15 USD | $1.17 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.74 0.22 USD |
-1.69
|
$2.14B 274.03M USD | $1.15M 147.55K USD | $1.7 0.22 USD | $1.78 0.23 USD | $2.14B 274.03M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.53 0.58 USD |
+9.69
|
$2.12B 271.27M USD | $1.24M 159.18K USD | $4.17 0.53 USD | $4.62 0.59 USD | $2.12B 271.27M USD | 10.78 | $0.42 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.55 0.33 USD |
-1.54
|
$2.08B 265.4M USD | $485.8K 62.11K USD | $2.55 0.33 USD | $2.61 0.33 USD | $2.08B 265.4M USD | 12.75 | $0.2 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8499 0.11 USD |
+6.25
|
$2.02B 258.08M USD | $5.55M 709.13K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $2.02B 258.08M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.79 0.36 USD |
+1.82
|
$1.97B 252.39M USD | $472.5K 60.42K USD | $2.74 0.35 USD | $2.79 0.36 USD | $1.97B 252.39M USD | 9.29 | $0.3 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.92B 245.2M USD | $44K 5.63K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
+1.71
|
$1.79B 228.3M USD | $500K 63.93K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.79B 228.3M USD | 2.90 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $100K 12.79K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.17
|
$1.59B 203.53M USD | $5.85M 747.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.59B 203.53M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.07 0.39 USD |
+0.99
|
$1.58B 201.99M USD | $424K 54.21K USD | $3.01 0.38 USD | $3.15 0.4 USD | $1.58B 201.99M USD | 0 | -$0.39 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}