Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$76.9B
Volume total
BTC 56.31%   •   ETH 8.90%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$126.70 16.2 USD
+2.67
HK$378.04B 48.34B USD HK$12.32M 1.58M USD HK$121.10 15.48 USD HK$127.50 16.3 USD HK$378.04B 48.34B USD 15.83 HK$8.00 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$158.90 20.32 USD
+2.25
HK$214.32B 27.4B USD HK$6.55M 836.97K USD HK$154.50 19.75 USD HK$159.00 20.33 USD HK$214.32B 27.4B USD 59.73 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.98 3.83 USD
+2.6
HK$181.77B 23.24B USD HK$15.41M 1.97M USD HK$28.96 3.7 USD HK$30.14 3.85 USD HK$181.77B 23.24B USD 27.75 HK$1.08 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.45 9.78 USD
+4.8
HK$132.61B 16.96B USD HK$20.24M 2.59M USD HK$72.50 9.27 USD HK$77.10 9.86 USD HK$132.61B 16.96B USD 138.99 HK$0.55 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.08 3.97 USD
+3.81
HK$128.05B 16.37B USD HK$44.22M 5.65M USD HK$29.64 3.79 USD HK$31.16 3.98 USD HK$128.05B 16.37B USD 23.19 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$37.76 4.83 USD
-0.37
HK$120.61B 15.42B USD HK$16.20M 2.07M USD HK$37.52 4.8 USD HK$38.32 4.9 USD HK$120.61B 15.42B USD 19.46 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$92.00 11.76 USD
+4.78
HK$84.75B 10.84B USD HK$21.22M 2.71M USD HK$86.95 11.12 USD HK$94.10 12.03 USD HK$84.75B 10.84B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.70 0.6 USD
+5.38
HK$83.83B 10.72B USD HK$117.80M 15.06M USD HK$4.47 0.57 USD HK$4.76 0.61 USD HK$83.83B 10.72B USD 31.33 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.24 0.93 USD
+0.42
HK$82.58B 10.56B USD HK$91.67M 11.72M USD HK$7.16 0.92 USD HK$7.36 0.94 USD HK$82.58B 10.56B USD 18.56 HK$0.39 0.05 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.51 0.45 USD
+2.93
HK$56.60B 7.24B USD HK$129.58M 16.57M USD HK$3.41 0.44 USD HK$3.52 0.45 USD HK$56.60B 7.24B USD 25.07 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$17.00 2.17 USD
+1.19
HK$53.05B 6.78B USD HK$20.50M 2.62M USD HK$16.48 2.11 USD HK$17.05 2.18 USD HK$53.05B 6.78B USD 6.41 HK$2.65 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$74.55 9.53 USD
+7.04
HK$44.40B 5.68B USD HK$7.82M 999.4K USD HK$68.35 8.74 USD HK$76.40 9.77 USD HK$44.40B 5.68B USD 50.03 HK$1.49 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.87 1.52 USD
+2.15
HK$44.02B 5.63B USD HK$2.99M 382.78K USD HK$11.60 1.48 USD HK$11.90 1.52 USD HK$44.02B 5.63B USD 6.55 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.40 2.1 USD
+1.93
HK$43.80B 5.6B USD HK$2.84M 362.87K USD HK$15.99 2.04 USD HK$16.46 2.1 USD HK$43.80B 5.6B USD 10.78 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.57 2.12 USD
+2.03
HK$41.44B 5.3B USD HK$37.57M 4.8M USD HK$16.00 2.05 USD HK$16.95 2.17 USD HK$41.44B 5.3B USD 4.17 HK$3.97 0.51 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.60 8 USD
+10.02
HK$34.13B 4.36B USD HK$1.40M 179.24K USD HK$56.75 7.26 USD HK$63.85 8.16 USD HK$34.13B 4.36B USD 35.77 HK$1.75 0.22 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$92.75 11.86 USD
+2.2
HK$33.47B 4.28B USD HK$226.80K 29K USD HK$89.95 11.5 USD HK$94.30 12.06 USD HK$33.47B 4.28B USD 25.76 HK$3.60 0.46 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.84 0.62 USD
+0.83
HK$30.41B 3.89B USD HK$26.29M 3.36M USD HK$4.78 0.61 USD HK$4.93 0.63 USD HK$30.41B 3.89B USD 6.54 HK$0.74 0.09 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.52 1.98 USD
+3.95
HK$28.51B 3.65B USD HK$7.56M 966.27K USD HK$14.75 1.89 USD HK$15.57 1.99 USD HK$28.51B 3.65B USD 14.10 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.02 1.66 USD
+9.97
HK$28.44B 3.64B USD HK$67.94M 8.69M USD HK$11.52 1.47 USD HK$13.02 1.66 USD HK$28.44B 3.64B USD 0 -HK$1.93 -0.2 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.62 4.17 USD
+1.12
HK$28.09B 3.59B USD HK$1.11M 142.53K USD HK$31.44 4.02 USD HK$32.90 4.21 USD HK$28.09B 3.59B USD 31.06 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.00 1.41 USD
+1.66
HK$26.82B 3.43B USD HK$7.30M 933.02K USD HK$10.75 1.37 USD HK$11.12 1.42 USD HK$26.82B 3.43B USD 15.49 HK$0.71 0.09 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$10.10 1.29 USD
+4.02
HK$25.94B 3.32B USD HK$11.76M 1.5M USD HK$9.66 1.24 USD HK$10.19 1.3 USD HK$25.94B 3.32B USD 16.03 HK$0.63 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$24.46 3.13 USD
+2.09
HK$25.23B 3.23B USD HK$5.97M 763.29K USD HK$23.94 3.06 USD HK$24.96 3.19 USD HK$25.23B 3.23B USD 0 -HK$0.28 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.21 1.94 USD
+2.26
HK$24.73B 3.16B USD HK$1.20M 152.92K USD HK$14.93 1.91 USD HK$15.34 1.96 USD HK$24.73B 3.16B USD 7.24 HK$2.10 0.27 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$27.22 3.48 USD
+2.95
HK$24.17B 3.09B USD HK$2.19M 279.74K USD HK$26.32 3.37 USD HK$27.50 3.52 USD HK$24.17B 3.09B USD 10.63 HK$2.56 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$11.10 1.42 USD
+7.25
HK$19.56B 2.5B USD HK$14.34M 1.83M USD HK$10.16 1.3 USD HK$11.24 1.44 USD HK$19.56B 2.5B USD 25.22 HK$0.44 0.06 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.58 4.93 USD
+0.47
HK$18.70B 2.39B USD HK$2.43M 311.14K USD HK$37.72 4.82 USD HK$38.88 4.97 USD HK$18.70B 2.39B USD 27.75 HK$1.39 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.74 1.12 USD
+0.34
HK$18.59B 2.38B USD HK$22.42M 2.87M USD HK$8.52 1.09 USD HK$8.98 1.15 USD HK$18.59B 2.38B USD 41.61 HK$0.21 0.03 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.29 2.21 USD
+4.85
HK$17.74B 2.27B USD HK$4.63M 592.59K USD HK$16.31 2.09 USD HK$17.53 2.24 USD HK$17.74B 2.27B USD 0 -HK$0.97 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.05 0.65 USD
+3.46
HK$17.68B 2.26B USD HK$5.44M 695.76K USD HK$4.90 0.63 USD HK$5.09 0.65 USD HK$17.68B 2.26B USD 14.42 HK$0.35 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.76 1.12 USD
+3.91
HK$17.28B 2.21B USD HK$11.22M 1.44M USD HK$8.44 1.08 USD HK$8.77 1.12 USD HK$17.28B 2.21B USD 6.84 HK$1.28 0.16 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.60 7.49 USD
+5.49
HK$17.26B 2.21B USD HK$3.51M 448.78K USD HK$54.60 6.98 USD HK$59.50 7.61 USD HK$17.26B 2.21B USD 0 -HK$2.21 -0.2 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.38 0.43 USD
+0.3
HK$15.04B 1.92B USD HK$16.46M 2.1M USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$15.04B 1.92B USD 8.24 HK$0.41 0.05 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.36 2.22 USD
+1.94
HK$14.93B 1.91B USD HK$3.18M 406.22K USD HK$17.03 2.18 USD HK$17.48 2.24 USD HK$14.93B 1.91B USD 4.18 HK$4.15 0.53 USD
hk Zai Lab Limited 9688.HK HK HK$13.18 1.69 USD
-1.27
HK$14.81B 1.89B USD HK$26.96M 3.45M USD HK$13.04 1.67 USD HK$13.84 1.77 USD HK$14.81B 1.89B USD 0 -HK$1.33 -0.1 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.84 0.87 USD
0
HK$13.08B 1.67B USD HK$6.24M 797.91K USD HK$6.79 0.87 USD HK$6.94 0.89 USD HK$13.08B 1.67B USD 0 -HK$1.01 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.90 4.46 USD
+3.93
HK$13.03B 1.67B USD HK$2.88M 367.91K USD HK$33.04 4.22 USD HK$35.40 4.53 USD HK$13.03B 1.67B USD 0 -HK$4.04 -0.5 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.42 2.1 USD
+2.18
HK$12.30B 1.57B USD HK$2.27M 289.67K USD HK$15.80 2.02 USD HK$16.76 2.14 USD HK$12.30B 1.57B USD 21.05 HK$0.78 0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$69.90 8.94 USD
+0.22
HK$11.95B 1.53B USD HK$157.60K 20.15K USD HK$69.30 8.86 USD HK$71.00 9.08 USD HK$11.95B 1.53B USD 52.55 HK$1.33 0.17 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.79 1.76 USD
-0.07
HK$11.59B 1.48B USD HK$1.62M 206.66K USD HK$13.58 1.74 USD HK$13.87 1.77 USD HK$11.59B 1.48B USD 9.44 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.02 1.28 USD
-0.3
HK$10.56B 1.35B USD HK$1.53M 195.2K USD HK$9.80 1.25 USD HK$10.24 1.31 USD HK$10.56B 1.35B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.70 3.54 USD
+1.09
HK$9.73B 1.24B USD HK$4.60M 587.7K USD HK$27.02 3.45 USD HK$28.18 3.6 USD HK$9.73B 1.24B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.02 1.92 USD
-5.83
HK$8.57B 1.1B USD HK$11.06M 1.41M USD HK$15.02 1.92 USD HK$16.50 2.11 USD HK$8.57B 1.1B USD 0 -HK$0.21 -0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.94 0.12 USD
+2.17
HK$8.48B 1.08B USD HK$20.11M 2.57M USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$8.48B 1.08B USD 47.00 HK$0.02 0.002 USD
hk HBM Holdings Limited 2142.HK HK HK$10.03 1.28 USD
+1.11
HK$8.38B 1.07B USD HK$3.02M 386.02K USD HK$9.77 1.25 USD HK$10.17 1.3 USD HK$8.38B 1.07B USD 10.67 HK$0.94 0.12 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.89 0.24 USD
+1.07
HK$7.55B 965.32M USD HK$38.88M 4.97M USD HK$1.85 0.24 USD HK$1.92 0.25 USD HK$7.55B 965.32M USD 13.50 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.67 0.6 USD
+4.71
HK$7.46B 954.31M USD HK$9.58M 1.22M USD HK$4.36 0.56 USD HK$4.69 0.6 USD HK$7.46B 954.31M USD 0 -HK$0.36 -0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.58 0.2 USD
-1.25
HK$6.95B 889.06M USD HK$11.89M 1.52M USD HK$1.57 0.2 USD HK$1.62 0.21 USD HK$6.95B 889.06M USD 39.50 HK$0.04 0.005 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.10 0.91 USD
-1.39
HK$6.88B 879.38M USD HK$1.23M 157.44K USD HK$6.95 0.89 USD HK$7.22 0.92 USD HK$6.88B 879.38M USD 0 -HK$0.14 -0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.62 4.04 USD
+0.32
HK$6.62B 846.81M USD HK$188.80K 24.14K USD HK$30.56 3.91 USD HK$31.98 4.09 USD HK$6.62B 846.81M USD 21.65 HK$1.46 0.19 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.68 0.09 USD
+1.49
HK$6.54B 835.65M USD HK$1.94M 248.26K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$6.54B 835.65M USD 0 -HK$0.02 -0.002 USD
hk SSY Group Limited 2005.HK HK HK$2.26 0.29 USD
+0.89
HK$6.53B 835.54M USD HK$6.61M 845.68K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$6.53B 835.54M USD 14.12 HK$0.16 0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.08 1.16 USD
+0.78
HK$6.50B 831.56M USD HK$1.46M 187.19K USD HK$9.02 1.15 USD HK$9.26 1.18 USD HK$6.50B 831.56M USD 90.79 HK$0.10 0.01 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.80 0.74 USD
-0.17
HK$6.39B 816.86M USD HK$8.02M 1.03M USD HK$5.71 0.73 USD HK$5.90 0.75 USD HK$6.39B 816.86M USD 16.57 HK$0.35 0.04 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.12 2.44 USD
+5.11
HK$6.37B 814.13M USD HK$595.85K 76.19K USD HK$18.05 2.31 USD HK$19.12 2.44 USD HK$6.37B 814.13M USD 21.97 HK$0.87 0.11 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.34 1.07 USD
+1.09
HK$6.30B 805.54M USD HK$960.00K 122.75K USD HK$8.24 1.05 USD HK$8.37 1.07 USD HK$6.30B 805.54M USD 5.71 HK$1.46 0.19 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.04 0.52 USD
+2.28
HK$5.93B 757.95M USD HK$270.50K 34.59K USD HK$3.95 0.51 USD HK$4.05 0.52 USD HK$5.93B 757.95M USD 13.46 HK$0.30 0.04 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.34 3.5 USD
-1.09
HK$5.87B 750.27M USD HK$696.90K 89.11K USD HK$27.24 3.48 USD HK$27.84 3.56 USD HK$5.87B 750.27M USD 16.27 HK$1.68 0.21 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.34 2.34 USD
+0.88
HK$5.87B 750.11M USD HK$52.40K 6.7K USD HK$18.18 2.32 USD HK$18.79 2.4 USD HK$5.87B 750.11M USD 15.54 HK$1.18 0.15 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.18 2.96 USD
+1.22
HK$5.73B 732.2M USD HK$658.80K 84.24K USD HK$22.70 2.9 USD HK$23.36 2.99 USD HK$5.73B 732.2M USD 178.30 HK$0.13 0.02 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.19 0.28 USD
0
HK$5.64B 720.89M USD HK$9.10M 1.16M USD HK$2.17 0.28 USD HK$2.23 0.29 USD HK$5.64B 720.89M USD 0 -HK$0.42 -0.05 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.69 0.86 USD
+0.6
HK$5.60B 716.06M USD HK$1.17M 149.73K USD HK$6.68 0.85 USD HK$6.77 0.87 USD HK$5.60B 716.06M USD 14.23 HK$0.47 0.06 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.08 1.16 USD
+0.33
HK$5.54B 708.58M USD HK$2.27M 290.53K USD HK$9.00 1.15 USD HK$9.18 1.17 USD HK$5.54B 708.58M USD 29.29 HK$0.31 0.04 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.92 0.76 USD
-0.67
HK$5.53B 707.4M USD HK$202.00K 25.83K USD HK$5.90 0.75 USD HK$6.00 0.77 USD HK$5.53B 707.4M USD 9.25 HK$0.64 0.08 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.22 0.67 USD
+1.56
HK$5.32B 680.62M USD HK$6.98M 892.1K USD HK$5.17 0.66 USD HK$5.48 0.7 USD HK$5.32B 680.62M USD 0 -HK$0.09 -0.01 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.12 0.91 USD
0
HK$5.27B 673.64M USD HK$724.00K 92.57K USD HK$7.11 0.91 USD HK$7.26 0.93 USD HK$5.27B 673.64M USD 13.43 HK$0.53 0.07 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.58 0.46 USD
+0.28
HK$4.59B 586.28M USD HK$1.04M 133.49K USD HK$3.53 0.45 USD HK$3.63 0.46 USD HK$4.59B 586.28M USD 9.94 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.25 0.67 USD
0
HK$4.22B 539.66M USD HK$554.34K 70.88K USD HK$5.11 0.65 USD HK$5.40 0.69 USD HK$4.22B 539.66M USD 0 -HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.72 0.73 USD
+1.42
HK$3.99B 509.54M USD HK$353.26K 45.17K USD HK$5.67 0.72 USD HK$5.87 0.75 USD HK$3.99B 509.54M USD 12.71 HK$0.45 0.06 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.40 2.1 USD
-0.49
HK$3.69B 471.78M USD HK$569.70K 72.84K USD HK$15.94 2.04 USD HK$16.72 2.14 USD HK$3.69B 471.78M USD 13.11 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.65 0.59 USD
-3.33
HK$3.64B 465.96M USD HK$4.68M 597.85K USD HK$4.53 0.58 USD HK$4.81 0.62 USD HK$3.64B 465.96M USD 0 -HK$0.22 -0.02 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.23 1.18 USD
+2.44
HK$3.53B 451.05M USD HK$641.00K 81.96K USD HK$9.02 1.15 USD HK$9.26 1.18 USD HK$3.53B 451.05M USD 11.25 HK$0.82 0.1 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.72 0.22 USD
0
HK$3.43B 438.16M USD HK$1.12M 143.65K USD HK$1.70 0.22 USD HK$1.79 0.23 USD HK$3.43B 438.16M USD 6.37 HK$0.27 0.03 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.56 0.33 USD
0
HK$3.24B 413.89M USD HK$2.09M 267.49K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$3.24B 413.89M USD 5.68 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.34 0.94 USD
0
HK$3.01B 385.13M USD HK$11.80K 1.51K USD HK$7.34 0.94 USD HK$7.47 0.96 USD HK$3.01B 385.13M USD 61.16 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.18 0.53 USD
+0.97
HK$2.80B 357.83M USD HK$1.20M 153.18K USD HK$4.03 0.52 USD HK$4.21 0.54 USD HK$2.80B 357.83M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.26 0.29 USD
-0.44
HK$2.62B 334.91M USD HK$80.00K 10.23K USD HK$2.27 0.29 USD HK$2.28 0.29 USD HK$2.62B 334.91M USD 18.83 HK$0.12 0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.61 0.46 USD
+1.4
HK$2.62B 334.74M USD HK$950.00K 121.47K USD HK$3.53 0.45 USD HK$3.74 0.48 USD HK$2.62B 334.74M USD 0 -HK$0.16 -0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.49 0.45 USD
+0.29
HK$2.58B 329.91M USD HK$180.00K 23.02K USD HK$3.44 0.44 USD HK$3.50 0.45 USD HK$2.58B 329.91M USD 8.94 HK$0.39 0.05 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.03 1.03 USD
-1.11
HK$2.52B 321.77M USD HK$412.30K 52.72K USD HK$7.75 0.99 USD HK$8.33 1.07 USD HK$2.52B 321.77M USD 17.84 HK$0.45 0.06 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.20 0.15 USD
+0.84
HK$2.50B 319.79M USD HK$3.58M 458.32K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$2.50B 319.79M USD 17.14 HK$0.07 0.008 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.28 0.29 USD
+2.24
HK$2.38B 304.06M USD HK$1.53M 196.14K USD HK$2.23 0.29 USD HK$2.30 0.29 USD HK$2.38B 304.06M USD 0 -HK$0.18 -0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.34 0.3 USD
-0.85
HK$2.33B 298.16M USD HK$1.55M 197.93K USD HK$2.31 0.3 USD HK$2.40 0.31 USD HK$2.33B 298.16M USD 1.84 HK$1.27 0.16 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.10 0.14 USD
0
HK$2.20B 281.33M USD HK$320.00K 40.92K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.20B 281.33M USD 7.33 HK$0.15 0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.57 0.46 USD
+2.29
HK$2.18B 278.87M USD HK$1.13M 144.96K USD HK$3.41 0.44 USD HK$3.65 0.47 USD HK$2.18B 278.87M USD 0 -HK$0.44 -0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.03 1.15 USD
+1.69
HK$2.17B 277.93M USD HK$3.50K 447.52 USD HK$8.81 1.13 USD HK$9.03 1.15 USD HK$2.17B 277.93M USD 9.12 HK$0.99 0.13 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.57 0.2 USD
-8.19
HK$2.04B 260.53M USD HK$3.81M 487.73K USD HK$1.55 0.2 USD HK$1.72 0.22 USD HK$2.04B 260.53M USD 0 -HK$0.19 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
+3.16
HK$1.99B 254.09M USD HK$64.00K 8.18K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.48 0.19 USD
-1.33
HK$1.88B 240.9M USD HK$459.60K 58.77K USD HK$1.46 0.19 USD HK$1.53 0.2 USD HK$1.88B 240.9M USD 0 -HK$0.31 -0.03 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.27 0.29 USD
-0.44
HK$1.86B 237.22M USD HK$242.00K 30.94K USD HK$2.25 0.29 USD HK$2.29 0.29 USD HK$1.86B 237.22M USD 8.40 HK$0.27 0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.29 0.16 USD
-5.84
HK$1.79B 228.72M USD HK$10.86M 1.39M USD HK$1.28 0.16 USD HK$1.44 0.18 USD HK$1.79B 228.72M USD 0 -HK$0.10 -0.01 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.54 0.32 USD
0
HK$1.76B 224.89M USD HK$47.00K 6.01K USD HK$2.54 0.32 USD HK$2.59 0.33 USD HK$1.76B 224.89M USD 8.46 HK$0.30 0.04 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$45.36 5.8 USD
+1.48
HK$1.67B 214.07M USD HK$15.20K 1.94K USD HK$44.70 5.72 USD HK$46.02 5.88 USD HK$1.67B 214.07M USD 17.78 HK$2.55 0.33 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.15 0.15 USD
0
HK$1.65B 211.16M USD HK$516.00K 65.98K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$1.65B 211.16M USD 16.42 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.06 0.14 USD
+1.92
HK$1.59B 203.76M USD HK$66.00K 8.44K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$1.59B 203.76M USD 6.62 HK$0.16 0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.86 0.37 USD
+3.25
HK$1.57B 200.39M USD HK$775.50K 99.16K USD HK$2.77 0.35 USD HK$2.92 0.37 USD HK$1.57B 200.39M USD 0 -HK$0.44 -0.05 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.73 0.35 USD
+4.2
HK$1.55B 197.92M USD HK$689.00K 88.1K USD HK$2.59 0.33 USD HK$2.75 0.35 USD HK$1.55B 197.92M USD 4.87 HK$0.56 0.07 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
0
HK$1.48B 188.81M USD HK$36.00K 4.6K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.48B 188.81M USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency