Page de résultat 13 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (144)
- Biens de consommation cycliques (418)
- Services financiers (212)
- Immobilier (279)
- Biens de consommation défensifs (158)
- Soins de santé (184)
- Services aux collectivités (55)
- Services de communication (138)
- Énergie (62)
- Produits industriels (457)
- Technologie (215)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (18)
- Produits chimiques (14)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (16)
- Or (9)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (26)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (28)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (24)
- Construction Résidentielle (3)
- Fabrication de textiles (23)
- Fabrication de vêtements (47)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (17)
- Services Personnels (12)
- Restaurants (42)
- Vêtements au détail (13)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (25)
- Logement (23)
- Station de Loisirs et casinos (15)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (1)
- Banques - Régionales (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (73)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Conglomérats financiers (11)
- Services de Crédit (36)
- Immobilier - Développement (93)
- Services Immobiliers (118)
- Immobilier - Diversifié (18)
- FPI - Hôtel et Motel (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (4)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (26)
- Aliments emballés (40)
- Services d'éducation et de formation (41)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (12)
- Services publics - Eau réglementée (9)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (7)
- Services de Télécommunication (18)
- Agences de Publicité (37)
- Publication (9)
- Divertissement (30)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (12)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (31)
- Ingénierie et Construction (146)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (27)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (26)
- Services des technologies de l'information (33)
- Logiciel - Application (18)
- Logiciel - Infrastructure (8)
- Matériel de communication (28)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (35)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (11)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microware Group Limited 1985.HK | HK$1.30 0.17 USD |
0
|
HK$390.00M 49.87M USD | HK$60.00K 7.67K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$390.00M 49.87M USD | 0 | HK$0.00 0 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$388.49M 49.67M USD | HK$368.00K 47.05K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$388.49M 49.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.26 0.03 USD |
0
|
HK$388.44M 49.67M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$388.44M 49.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.58 0.07 USD |
+3.57
|
HK$386.91M 49.47M USD | HK$49.00K 6.27K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$386.91M 49.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.29 0.04 USD |
0
|
HK$386.86M 49.46M USD | HK$486.00K 62.14K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$386.86M 49.46M USD | 3.62 | HK$0.08 0.01 USD | ||
| Guangdong Land Holdings Limited 0124.HK | HK$0.23 0.03 USD |
-0.88
|
HK$386.81M 49.46M USD | HK$1.18M 150.82K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$386.81M 49.46M USD | 0 | -HK$0.52 -0.06 USD | ||
| Pacific Century Premium Developments Limited 0432.HK | HK$0.19 0.02 USD |
-1.05
|
HK$383.19M 49M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$383.19M 49M USD | 0 | -HK$0.16 -0.02 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.00 0.13 USD |
-0.99
|
HK$382.86M 48.95M USD | HK$150.52K 19.25K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$382.86M 48.95M USD | 0 | -HK$0.90 -0.1 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$0.42 0.05 USD |
+2.44
|
HK$381.64M 48.8M USD | HK$2.00K 255.73 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$381.64M 48.8M USD | 6.00 | HK$0.07 0.008 USD | ||
| Kaisa Capital Investment Holdings Limited 0936.HK | HK$0.36 0.05 USD |
-1.37
|
HK$381.60M 48.79M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$381.60M 48.79M USD | 36.00 | HK$0.01 0.001 USD | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.47 0.06 USD |
0
|
HK$381.15M 48.73M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
| Dimmi Life Holdings Limited 1667.HK | HK$0.40 0.05 USD |
0
|
HK$379.20M 48.49M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$379.20M 48.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.38 0.05 USD |
-8.54
|
HK$376.12M 48.09M USD | HK$1.81M 231.43K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$376.12M 48.09M USD | 7.50 | HK$0.05 0.006 USD | ||
| Herald Holdings Limited 0114.HK | HK$0.62 0.08 USD |
-3.12
|
HK$374.78M 47.92M USD | HK$50.00K 6.39K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$374.78M 47.92M USD | 7.75 | HK$0.08 0.01 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.50 0.06 USD |
-3.85
|
HK$374.00M 47.82M USD | HK$164.00K 20.97K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$374.00M 47.82M USD | 0 | -HK$0.19 -0.02 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.32 0.04 USD |
0
|
HK$373.96M 47.82M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$373.96M 47.82M USD | 0 | HK$0.00 0 USD | ||
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | HK$2.92 0.37 USD |
+4.29
|
HK$373.76M 47.79M USD | HK$9.00K 1.15K USD | HK$2.92 0.37 USD | HK$2.92 0.37 USD | HK$373.76M 47.79M USD | 8.58 | HK$0.34 0.04 USD | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.27 0.03 USD |
0
|
HK$373.23M 47.72M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$373.23M 47.72M USD | 13.25 | HK$0.02 0.002 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$0.77 0.1 USD |
0
|
HK$369.08M 47.19M USD | HK$102.00K 13.04K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| Hypebeast Limited 0150.HK | HK$0.18 0.02 USD |
-2.16
|
HK$368.47M 47.11M USD | HK$5.26K 672.3 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$368.47M 47.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.73 0.09 USD |
+1.39
|
HK$365.78M 46.77M USD | HK$610.00K 78K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$365.78M 46.77M USD | 0 | -HK$0.39 -0.04 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.09 0.01 USD |
+4.44
|
HK$364.19M 46.57M USD | HK$1.50K 191.79 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$364.19M 46.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pacific Online Limited 0543.HK | HK$0.32 0.04 USD |
0
|
HK$363.34M 46.46M USD | HK$15.00K 1.92K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$363.34M 46.46M USD | 16.00 | HK$0.02 0.002 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.15 0.02 USD |
-1.95
|
HK$362.69M 46.37M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$362.69M 46.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.08 0.01 USD |
-1.23
|
HK$362.09M 46.3M USD | HK$164.20K 21K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | HK$0.00 0 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
0
|
HK$361.85M 46.27M USD | HK$192.00K 24.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$361.85M 46.27M USD | 8.90 | HK$0.02 0.002 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.33 0.04 USD |
0
|
HK$360.97M 46.15M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$360.97M 46.15M USD | 0 | HK$0.00 0 USD | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.23 0.03 USD |
0
|
HK$360.58M 46.1M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$360.58M 46.1M USD | 0 | -HK$0.24 -0.03 USD | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$0.50 0.06 USD |
-1.96
|
HK$360.00M 46.03M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$360.00M 46.03M USD | 16.66 | HK$0.03 0.003 USD | ||
| Universe Entertainment and Culture Group Company Limited 1046.HK | HK$0.40 0.05 USD |
-2.47
|
HK$358.12M 45.79M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.12M 45.79M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0090 USD |
0
|
HK$357.99M 45.77M USD | HK$1.53M 195.63K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$357.99M 45.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yusei Holdings Limited 0096.HK | HK$0.56 0.07 USD |
-1.75
|
HK$356.47M 45.58M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$356.47M 45.58M USD | 3.50 | HK$0.16 0.02 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.18 0.02 USD |
-3.19
|
HK$355.59M 45.47M USD | HK$1.83M 234.5K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$355.59M 45.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
+1.37
|
HK$355.20M 45.42M USD | HK$288.00K 36.82K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$355.20M 45.42M USD | 18.50 | HK$0.02 0.002 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.68 0.09 USD |
+3.03
|
HK$355.08M 45.4M USD | HK$45.00K 5.75K USD | HK$0.60 0.08 USD | HK$0.68 0.09 USD | HK$355.08M 45.4M USD | 17.00 | HK$0.04 0.005 USD | ||
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+1.09
|
HK$354.85M 45.37M USD | HK$130.00K 16.62K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$354.85M 45.37M USD | 9.25 | HK$0.02 0.002 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.44 0.06 USD |
+66.04
|
HK$352.26M 45.04M USD | HK$6.07M 776.13K USD | HK$0.40 0.05 USD | HK$0.69 0.09 USD | HK$352.26M 45.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.38 0.05 USD |
+7.04
|
HK$349.75M 44.72M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$349.75M 44.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| New Times Corporation Limited 0166.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$349.67M 44.71M USD | HK$62.50K 7.99K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$349.67M 44.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Asia Valley Group Limited 0063.HK | HK$0.06 0.0070 USD |
+3.77
|
HK$349.40M 44.67M USD | HK$179.00K 22.89K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$349.40M 44.67M USD | 0 | HK$0.00 0 USD | ||
| Global International Credit Group Limited 1669.HK | HK$0.87 0.11 USD |
-1.14
|
HK$348.00M 44.5M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$348.00M 44.5M USD | 7.25 | HK$0.12 0.02 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$34.76 4.44 USD |
0
|
HK$347.60M 44.45M USD | HK$1.00K 127.86 USD | HK$34.76 4.44 USD | HK$34.78 4.45 USD | HK$347.60M 44.45M USD | 0 | HK$0.00 0 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.24 0.16 USD |
+1.64
|
HK$347.30M 44.41M USD | HK$238.50K 30.5K USD | HK$1.18 0.15 USD | HK$1.30 0.17 USD | HK$347.30M 44.41M USD | 124.00 | HK$0.01 0.001 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.32 0.04 USD |
-1.54
|
HK$345.78M 44.21M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$345.78M 44.21M USD | 1.28 | HK$0.25 0.03 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$1.19 0.15 USD |
0
|
HK$345.64M 44.19M USD | HK$14.00K 1.79K USD | HK$1.08 0.14 USD | HK$1.29 0.16 USD | HK$345.64M 44.19M USD | 0 | -HK$0.20 -0.02 USD | ||
| Ka Shui International Holdings Limited 0822.HK | HK$0.39 0.05 USD |
+1.32
|
HK$344.10M 44M USD | HK$794.00K 101.52K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$344.10M 44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.40 0.05 USD |
+1.27
|
HK$341.82M 43.71M USD | HK$2.00K 255.73 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$341.82M 43.71M USD | 3.33 | HK$0.12 0.02 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.24 0.03 USD |
-2.04
|
HK$340.95M 43.6M USD | HK$19.35K 2.47K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$340.95M 43.6M USD | 0 | -HK$2.70 -0.3 USD | ||
| SMC Electric Limited 2381.HK | HK$0.17 0.02 USD |
-3.95
|
HK$340.00M 43.47M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$340.00M 43.47M USD | 17.00 | HK$0.01 0.001 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.27 0.03 USD |
+1.92
|
HK$339.20M 43.37M USD | HK$9.68M 1.24M USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$339.20M 43.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.92 0.25 USD |
-3.52
|
HK$338.54M 43.29M USD | HK$75.60K 9.67K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$338.54M 43.29M USD | 0 | -HK$4.24 -0.5 USD | ||
| Kingmaker Footwear Holdings Limited 1170.HK | HK$0.51 0.07 USD |
-1.92
|
HK$337.21M 43.12M USD | HK$122.00K 15.6K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yadong Group Holdings Limited 1795.HK | HK$0.56 0.07 USD |
-1.75
|
HK$336.00M 42.96M USD | HK$189.00K 24.17K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$336.00M 42.96M USD | 8.00 | HK$0.07 0.008 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.84 0.11 USD |
0
|
HK$336.00M 42.96M USD | HK$516.00K 65.98K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$336.00M 42.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.21 0.03 USD |
-1.85
|
HK$335.81M 42.94M USD | HK$400.00K 51.15K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$335.81M 42.94M USD | 0.27 | HK$0.76 0.1 USD | ||
| Cinda International Holdings Limited 0111.HK | HK$0.52 0.07 USD |
+1.96
|
HK$333.43M 42.63M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$333.43M 42.63M USD | 26.00 | HK$0.02 0.002 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.30 0.29 USD |
+0.44
|
HK$332.83M 42.56M USD | HK$376.00K 48.08K USD | HK$2.22 0.28 USD | HK$2.36 0.3 USD | HK$332.83M 42.56M USD | 0 | -HK$0.36 -0.04 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.47 0.06 USD |
0
|
HK$331.84M 42.43M USD | HK$12.00K 1.53K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$331.84M 42.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$1.91M 244.73K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.65 0.08 USD |
0
|
HK$329.73M 42.16M USD | HK$60.80K 7.77K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$329.73M 42.16M USD | 0 | -HK$0.15 -0.01 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.0099 USD |
0
|
HK$329.39M 42.12M USD | HK$451.00K 57.67K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$329.39M 42.12M USD | 0 | -HK$2.01 -0.2 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.18 0.02 USD |
+1.14
|
HK$329.24M 42.1M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$329.24M 42.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.39 0.05 USD |
-1.28
|
HK$327.51M 41.88M USD | HK$895.00K 114.44K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$327.51M 41.88M USD | 0 | -HK$0.78 -0.09 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.32 0.04 USD |
0
|
HK$324.59M 41.5M USD | HK$253.00 32.35 USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.59M 41.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHTC Fong's International Company Limited 0641.HK | HK$0.30 0.04 USD |
-1.67
|
HK$324.56M 41.5M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$324.56M 41.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mexan Limited 0022.HK | HK$0.16 0.02 USD |
+0.61
|
HK$322.49M 41.23M USD | HK$2.48M 317.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$322.49M 41.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.30 0.04 USD |
-1.67
|
HK$322.08M 41.18M USD | HK$1.01M 129.4K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$322.08M 41.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.66 0.08 USD |
0
|
HK$322.05M 41.18M USD | HK$1.00K 127.86 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$322.05M 41.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.13 0.02 USD |
+0.79
|
HK$320.79M 41.02M USD | HK$23.96K 3.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.79M 41.02M USD | 12.80 | HK$0.01 0.001 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.29 0.04 USD |
0
|
HK$320.72M 41.01M USD | HK$1.31M 166.99K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$320.72M 41.01M USD | 0 | -HK$0.24 -0.03 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$1.32 0.17 USD |
-4.35
|
HK$320.56M 40.99M USD | HK$182.00K 23.27K USD | HK$1.28 0.16 USD | HK$1.40 0.18 USD | HK$320.56M 40.99M USD | 0 | -HK$0.28 -0.03 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.60 0.2 USD |
+1.91
|
HK$320.25M 40.95M USD | HK$675.06K 86.31K USD | HK$1.35 0.17 USD | HK$1.60 0.2 USD | HK$320.25M 40.95M USD | 0 | -HK$0.20 -0.02 USD | ||
| National Electronics Holdings Limited 0213.HK | HK$0.35 0.04 USD |
+1.45
|
HK$320.06M 40.92M USD | HK$83.34K 10.66K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.06M 40.92M USD | 3.18 | HK$0.11 0.01 USD | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.74 0.09 USD |
-1.33
|
HK$319.38M 40.84M USD | HK$204.00K 26.08K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$319.38M 40.84M USD | 0 | -HK$8.25 -1.05 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.50 0.06 USD |
-1.96
|
HK$318.33M 40.7M USD | HK$400.00K 51.15K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$318.33M 40.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.49 0.06 USD |
-1.02
|
HK$318.13M 40.68M USD | HK$672.00K 85.92K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$318.13M 40.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jiayuan Services Holdings Limited 1153.HK | HK$0.52 0.07 USD |
+4
|
HK$318.09M 40.67M USD | HK$327.00K 41.81K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$318.09M 40.67M USD | 3.46 | HK$0.15 0.02 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.27 0.03 USD |
-3.64
|
HK$318.00M 40.66M USD | HK$556.20K 71.12K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$318.00M 40.66M USD | 0.059 | HK$4.44 0.57 USD | ||
| Colour Life Services Group Co., Limited 1778.HK | HK$0.17 0.02 USD |
-1.16
|
HK$317.96M 40.65M USD | HK$383.00K 48.97K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$317.96M 40.65M USD | 17.10 | HK$0.01 0.001 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.17 0.15 USD |
+0.86
|
HK$317.59M 40.61M USD | HK$104.00K 13.3K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$317.59M 40.61M USD | 0 | -HK$0.17 -0.02 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.68 0.09 USD |
0
|
HK$317.40M 40.58M USD | HK$26.00K 3.32K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$317.40M 40.58M USD | 17.00 | HK$0.04 0.005 USD | ||
| World Houseware (Holdings) Limited 0713.HK | HK$0.40 0.05 USD |
-2.44
|
HK$316.85M 40.51M USD | HK$180.00K 23.02K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$316.85M 40.51M USD | 0 | -HK$0.31 -0.03 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$316.33M 40.45M USD | HK$9.22M 1.18M USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$316.33M 40.45M USD | 0 | -HK$9.69 -1.2 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
+3.57
|
HK$315.92M 40.39M USD | HK$3.00K 383.59 USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$315.92M 40.39M USD | 7.25 | HK$0.06 0.007 USD | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.09 0.01 USD |
-9.8
|
HK$314.46M 40.21M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$314.46M 40.21M USD | 0 | HK$0.00 0 USD | ||
| Litu Holdings Limited 1008.HK | HK$0.20 0.03 USD |
+1.01
|
HK$313.58M 40.09M USD | HK$158.74K 20.3K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$313.58M 40.09M USD | 6.66 | HK$0.03 0.003 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.04 0.0044 USD |
+6.06
|
HK$312.71M 39.98M USD | HK$2.31M 294.99K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$312.71M 39.98M USD | 0 | HK$0.00 0 USD | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.53 0.07 USD |
+1.92
|
HK$312.49M 39.96M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$312.49M 39.96M USD | 53.00 | HK$0.01 0.001 USD | ||
| Regent Pacific Group Limited 0575.HK | HK$1.07 0.14 USD |
+7
|
HK$312.24M 39.92M USD | HK$20.15K 2.58K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$312.24M 39.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.39 0.05 USD |
0
|
HK$312.00M 39.89M USD | HK$5.00K 639.31 USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$312.00M 39.89M USD | 3.89 | HK$0.10 0.01 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.52 0.07 USD |
0
|
HK$312.00M 39.89M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$312.00M 39.89M USD | 26.00 | HK$0.02 0.002 USD | ||
| Wang On Group Limited 1222.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$311.67M 39.85M USD | HK$359.69K 45.99K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$311.67M 39.85M USD | 0 | -HK$0.10 -0.01 USD | ||
| Esprit Holdings Limited 0330.HK | HK$1.10 0.14 USD |
-1.79
|
HK$311.39M 39.82M USD | HK$47.66K 6.09K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$311.39M 39.82M USD | 0 | -HK$1.10 -0.1 USD | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.18 0.02 USD |
-2.16
|
HK$311.08M 39.78M USD | HK$544.00K 69.56K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$311.08M 39.78M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.75 0.1 USD |
-1.32
|
HK$309.45M 39.57M USD | HK$462.00K 59.07K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.93 0.12 USD |
0
|
HK$308.70M 39.47M USD | HK$878.50K 112.33K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$308.70M 39.47M USD | 0 | -HK$0.59 -0.07 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.72 0.09 USD |
+5.88
|
HK$308.16M 39.4M USD | HK$584.00K 74.67K USD | HK$0.64 0.08 USD | HK$0.73 0.09 USD | HK$308.16M 39.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.24 0.03 USD |
-2.05
|
HK$307.83M 39.36M USD | HK$140.00K 17.9K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$307.83M 39.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.33 0.04 USD |
-1.49
|
HK$303.10M 38.76M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$303.10M 38.76M USD | 2.53 | HK$0.13 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||