Page de résultat 13 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMPUTIME 0320.HK | $0.44 0.06 USD |
+2.35
|
$366.5M 46.86M USD | $76K 9.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $366.5M 46.86M USD | 4.83 | $0.09 0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
+1.33
|
$365.51M 46.74M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $365.51M 46.74M USD | 0 | -$0.01 -0.001 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-0.48
|
$363.88M 46.53M USD | $796.5K 101.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $363.88M 46.53M USD | 0 | -$0.03 -0.003 USD | |
| OIWAHPAWN 1319.HK | $0.19 0.02 USD |
+1.61
|
$363.69M 46.5M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.19 0.02 USD | $363.69M 46.5M USD | 6.29 | $0.03 0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.33 0.04 USD |
-2.94
|
$363.03M 46.42M USD | $536K 68.53K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $363.03M 46.42M USD | 6.60 | $0.05 0.006 USD | |
| UNIVERSE ENT 1046.HK | $0.4 0.05 USD |
-1.23
|
$362.65M 46.37M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4 0.05 USD | $362.65M 46.37M USD | 0 | -$0.12 -0.01 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
-3.8
|
$362.36M 46.33M USD | $640K 81.83K USD | $0.38 0.05 USD | $0.4 0.05 USD | $362.36M 46.33M USD | 0 | -$0.15 -0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.33 0.04 USD |
+3.17
|
$362.24M 46.32M USD | $3.29M 421.18K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $362.24M 46.32M USD | 0 | -$1.55 -0.1 USD | |
| Evergreen Products Group Limited 1962.HK | $0.56 0.07 USD |
+1.82
|
$362.14M 46.3M USD | $78K 9.97K USD | $0.55 0.07 USD | $0.56 0.07 USD | $362.14M 46.3M USD | 9.33 | $0.06 0.007 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
-2.41
|
$362.07M 46.3M USD | $6.76M 864.09K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$361.92M 46.28M USD | $2.79M 357.25K USD | $0.08 0.01 USD | $0.08 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.45 0.06 USD |
+1.12
|
$360.69M 46.12M USD | $360K 46.03K USD | $0.45 0.06 USD | $0.46 0.06 USD | $360.69M 46.12M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.6199 0.08 USD |
-1.59
|
$357.12M 45.66M USD | $75K 9.59K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $357.12M 45.66M USD | 0 | -$0.03 -0.003 USD | |
| CMBC CAPITAL 1141.HK | $0.33 0.04 USD |
-5.8
|
$356.56M 45.59M USD | $901.85K 115.31K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $356.56M 45.59M USD | 6.49 | $0.05 0.006 USD | |
| MULSANNE GROUP 1817.HK | $0.39 0.05 USD |
-1.28
|
$355.7M 45.48M USD | $725.5K 92.76K USD | $0.2899 0.04 USD | $0.39 0.05 USD | $355.7M 45.48M USD | 9.62 | $0.04 0.005 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+3.43
|
$355.2M 45.42M USD | $1.18M 150.43K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $355.2M 45.42M USD | 0 | -$7.76 -0.9 USD | |
| KING FOOK HOLD 0280.HK | $0.39 0.05 USD |
-3.7
|
$354.63M 45.34M USD | $1.32M 168.78K USD | $0.39 0.05 USD | $0.4 0.05 USD | $354.63M 45.34M USD | 4.33 | $0.09 0.01 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
+0.49
|
$354.29M 45.3M USD | $506.35K 64.74K USD | $0.2 0.03 USD | $0.22 0.03 USD | $354.29M 45.3M USD | 0 | -$0.81 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-4.17
|
$353.68M 45.22M USD | $724K 92.57K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+3.92
|
$353.2M 45.16M USD | $1.32M 168.78K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $353.2M 45.16M USD | 7.95 | $0.02 0.002 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
+1.82
|
$352.8M 45.11M USD | $550K 70.32K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $352.8M 45.11M USD | 0 | $0 0 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
+5.48
|
$352.27M 45.04M USD | $32K 4.09K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $352.27M 45.04M USD | 7.70 | $0.05 0.006 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
-1.08
|
$351.38M 44.93M USD | $1K 127.86 USD | $0.91 0.12 USD | $0.92 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| CROWNICORP 0727.HK | $1.1 0.14 USD |
+4.76
|
$349.76M 44.72M USD | $150K 19.18K USD | $1.05 0.13 USD | $1.11 0.14 USD | $349.76M 44.72M USD | 0 | -$0.42 -0.05 USD | |
| FIRE ROCK 1909.HK | $1.81 0.23 USD |
-0.55
|
$347.52M 44.43M USD | $14.9K 1.91K USD | $1.81 0.23 USD | $1.92 0.25 USD | $347.52M 44.43M USD | 0 | -$0.08 -0.01 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3499 0.04 USD |
+9.38
|
$346.5M 44.3M USD | $190K 24.29K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $346.5M 44.3M USD | 17.50 | $0.02 0.002 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+1.81
|
$346.07M 44.25M USD | $623.4K 79.71K USD | $0.16 0.02 USD | $0.17 0.02 USD | $346.07M 44.25M USD | 5.63 | $0.03 0.003 USD | |
| ERNEST BOREL 1856.HK | $0.9599 0.12 USD |
-3.03
|
$345.85M 44.22M USD | $630K 80.55K USD | $0.9399 0.12 USD | $1 0.13 USD | $345.85M 44.22M USD | 0 | -$0.13 -0.01 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
+15.94
|
$340.27M 43.51M USD | $282.5K 36.12K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
-3.8
|
$339.63M 43.43M USD | $52K 6.65K USD | $0.38 0.05 USD | $0.39 0.05 USD | $339.63M 43.43M USD | 0 | -$0.07 -0.008 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.29 0.42 USD |
+2.81
|
$337.7M 43.18M USD | $120K 15.34K USD | $3.12 0.4 USD | $3.41 0.44 USD | $337.7M 43.18M USD | 0 | -$0.18 -0.02 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
-1.19
|
$336.55M 43.03M USD | $302K 38.61K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5799 0.07 USD |
+3.57
|
$336.26M 42.99M USD | $4.01K 512.09 USD | $0.54 0.07 USD | $0.55 0.07 USD | $336.26M 42.99M USD | 0 | -$0.57 -0.07 USD | |
| VIRTUAL MIND 1520.HK | $0.5 0.06 USD |
-1.96
|
$335.27M 42.87M USD | $762K 97.43K USD | $0.5 0.06 USD | $0.51 0.07 USD | $335.27M 42.87M USD | 0 | -$0.13 -0.01 USD | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
0
|
$332.69M 42.54M USD | $1.16M 148.32K USD | $0.63 0.08 USD | $0.66 0.08 USD | $332.69M 42.54M USD | 0 | -$0.57 -0.07 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.39 0.05 USD |
-1.27
|
$331.5M 42.39M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $331.5M 42.39M USD | 0 | -$0.01 -0.001 USD | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
+2.03
|
$331.09M 42.33M USD | $5.63M 720.12K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $331.09M 42.33M USD | 4.01 | $0.05 0.006 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
+3.94
|
$330.81M 42.3M USD | $1.24M 158.96K USD | $0.13 0.02 USD | $0.13 0.02 USD | $330.81M 42.3M USD | 13.19 | $0.01 0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $190K 24.29K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
-6.06
|
$328.78M 42.04M USD | $11K 1.41K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
0
|
$328.74M 42.03M USD | $138K 17.65K USD | $0.88 0.11 USD | $0.89 0.11 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-0.74
|
$328.61M 42.02M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $328.61M 42.02M USD | 0 | -$0.01 -0.001 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
0
|
$325.51M 41.62M USD | $32K 4.09K USD | $0.22 0.03 USD | $0.22 0.03 USD | $325.51M 41.62M USD | 0.72 | $0.33 0.04 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.07 0.0084 USD |
0
|
$325.15M 41.57M USD | $704K 90.02K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $325.15M 41.57M USD | 3.29 | $0.02 0.002 USD | |
| MIKO INTL 1247.HK | $1.73 0.22 USD |
+1.76
|
$324.05M 41.43M USD | $126.4K 16.16K USD | $1.7 0.22 USD | $1.76 0.23 USD | $324.05M 41.43M USD | 0 | -$0.18 -0.02 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
+0.85
|
$316.24M 40.44M USD | $589K 75.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $316.24M 40.44M USD | 0 | -$0.08 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4199 0.05 USD |
+1.22
|
$315.53M 40.34M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $315.53M 40.34M USD | 0 | -$0.02 -0.002 USD | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
0
|
$315.07M 40.29M USD | $22K 2.81K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-3.08
|
$315M 40.28M USD | $100K 12.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $315M 40.28M USD | 7.87 | $0.04 0.005 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
+4.31
|
$313.7M 40.11M USD | $1.26M 161.68K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $313.7M 40.11M USD | 0 | -$0.78 -0.09 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0076 USD |
+1.69
|
$312.07M 39.9M USD | $9.44M 1.21M USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $312.07M 39.9M USD | 0 | $0 0 USD | |
| GIC GROUP 1669.HK | $0.78 0.1 USD |
0
|
$312M 39.89M USD | $104K 13.3K USD | $0.78 0.1 USD | $0.78 0.1 USD | $312M 39.89M USD | 7.09 | $0.11 0.01 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3099 0.04 USD |
-1.61
|
$309.38M 39.56M USD | $429K 54.85K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $309.38M 39.56M USD | 0 | -$0.05 -0.006 USD | |
| JIAYUAN SER 1153.HK | $0.5 0.06 USD |
+4.17
|
$305.85M 39.11M USD | $3.11M 398.16K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $305.85M 39.11M USD | 50.00 | $0.01 0.001 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
-0.83
|
$305.69M 39.09M USD | $184K 23.53K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $305.69M 39.09M USD | 0 | -$0.05 -0.006 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
+2.01
|
$304M 38.87M USD | $864K 110.47K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-1.3
|
$304M 38.87M USD | $346K 44.24K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
+3.45
|
$300M 38.36M USD | $250K 31.97K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
+15.38
|
$300M 38.36M USD | $6K 767.18 USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
0
|
$299.85M 38.34M USD | $30K 3.84K USD | $0.78 0.1 USD | $0.79 0.1 USD | $299.85M 38.34M USD | 15.80 | $0.05 0.006 USD | |
| BetterLife Holding Limited 6909.HK | $0.4799 0.06 USD |
-1.03
|
$298.8M 38.21M USD | $106K 13.55K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $298.8M 38.21M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ENV RES 1130.HK | $0.6099 0.08 USD |
-10.29
|
$298.15M 38.12M USD | $6.19M 791.95K USD | $0.55 0.07 USD | $0.66 0.08 USD | $298.15M 38.12M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.04 0.13 USD |
0
|
$296.18M 37.87M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $296.18M 37.87M USD | 8.66 | $0.12 0.02 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
+1.37
|
$296M 37.85M USD | $58K 7.42K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+1.16
|
$293.3M 37.5M USD | $262K 33.5K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| CH INV FIN GP 1226.HK | $0.7099 0.09 USD |
+2.9
|
$292.94M 37.46M USD | $570K 72.88K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $292.94M 37.46M USD | 0 | -$0.04 -0.005 USD | |
| Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
0
|
$292.91M 37.45M USD | $81.6K 10.43K USD | $0.39 0.05 USD | $0.46 0.06 USD | $292.91M 37.45M USD | 0 | -$10.28 -1.3 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.25 0.03 USD |
-1.96
|
$292.16M 37.36M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.26 0.03 USD | $292.16M 37.36M USD | 12.50 | $0.02 0.002 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-2.04
|
$291.76M 37.3M USD | $1.1M 140.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $291.76M 37.3M USD | 0 | -$1.22 -0.1 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
0
|
$291.42M 37.26M USD | $72K 9.21K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| LIPPO 0226.HK | $0.5899 0.08 USD |
-1.67
|
$290.96M 37.2M USD | $486K 62.14K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $290.96M 37.2M USD | 0 | -$2.86 -0.3 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
+3.03
|
$290.55M 37.15M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $290.55M 37.15M USD | 3.09 | $0.11 0.01 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-2.5
|
$290.07M 37.09M USD | $295K 37.72K USD | $0.16 0.02 USD | $0.16 0.02 USD | $290.07M 37.09M USD | 15.59 | $0.01 0.001 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $132K 16.88K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| DA YU FIN 1073.HK | $0.13 0.02 USD |
+9.57
|
$287.11M 36.71M USD | $635K 81.19K USD | $0.13 0.02 USD | $0.13 0.02 USD | $287.11M 36.71M USD | 12.59 | $0.01 0.001 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
+4.55
|
$286.35M 36.61M USD | $552K 70.58K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+1.67
|
$286.34M 36.61M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $286.34M 36.61M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
-1.16
|
$285.26M 36.47M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $285.26M 36.47M USD | 8.50 | $0.02 0.002 USD | |
| BESUNYEN 0926.HK | $2.33 0.3 USD |
+0.87
|
$284.88M 36.43M USD | $146K 18.67K USD | $2.31 0.3 USD | $2.35 0.3 USD | $284.88M 36.43M USD | 17.92 | $0.13 0.02 USD | |
| PUXING ENERGY 0090.HK | $0.6199 0.08 USD |
+10.71
|
$284.33M 36.36M USD | $558K 71.35K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $284.33M 36.36M USD | 4.42 | $0.14 0.02 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
-1.67
|
$283.6M 36.26M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $283.6M 36.26M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
-1.9
|
$281.91M 36.05M USD | $54K 6.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $281.91M 36.05M USD | 6.86 | $0.03 0.003 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.18 3.6 USD |
+0.5
|
$281.8M 36.03M USD | $7.3K 933.4 USD | $28.2 3.61 USD | $28.2 3.61 USD | $281.8M 36.03M USD | 0 | $0 0 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$280M 35.8M USD | $18K 2.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
0
|
$278.48M 35.61M USD | $21.3M 2.72M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
0
|
$275.77M 35.26M USD | $122K 15.6K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $275.77M 35.26M USD | 0 | -$2.87 -0.3 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+2.88
|
$274.29M 35.07M USD | $1.66M 212.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $274.29M 35.07M USD | 7.15 | $0.02 0.002 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
0
|
$272.97M 34.9M USD | $5.08M 649.54K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0026 USD |
-4.55
|
$272.55M 34.85M USD | $667.32K 85.33K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $272.55M 34.85M USD | 0 | -$0.06 -0.007 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.68 0.09 USD |
+3.03
|
$272M 34.78M USD | $358K 45.77K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $272M 34.78M USD | 0 | -$0.01 -0.001 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-2.2
|
$271.9M 34.77M USD | $190K 24.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $271.9M 34.77M USD | 0 | -$0.03 -0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
-3.9
|
$271.69M 34.74M USD | $300K 38.36K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $271.69M 34.74M USD | 0 | -$0.08 -0.01 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.52 0.07 USD |
+1.96
|
$271.53M 34.72M USD | $85K 10.87K USD | $0.5 0.06 USD | $0.52 0.07 USD | $271.53M 34.72M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||