Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.23T
Capitalisation boursière totale
$80.45B
Volume total
BTC 56.26%   •   ETH 8.92%
Prépondérance

Page de résultat 10 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
HKSE (2529)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.24 0.54 USD
-1.17
HK$901.20M 115.23M USD HK$209.00K 26.72K USD HK$4.22 0.54 USD HK$4.29 0.55 USD HK$901.20M 115.23M USD 13.67 HK$0.31 0.04 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.93 0.12 USD
0
HK$900.13M 115.09M USD HK$197.50K 25.25K USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$900.13M 115.09M USD 0 -HK$0.01 -0.001 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
-0.91
HK$898.47M 114.88M USD HK$465.00K 59.46K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$898.47M 114.88M USD 0 -HK$1.65 -0.2 USD
hk China Nuclear Energy Technology Corporation Limited 0611.HK HK HK$0.49 0.06 USD
-1.02
HK$898.24M 114.85M USD HK$3.57M 455.96K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$898.24M 114.85M USD 4.04 HK$0.12 0.02 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.28 0.04 USD
0
HK$898.13M 114.84M USD HK$80.00K 10.23K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$898.13M 114.84M USD 0 -HK$0.08 -0.01 USD
hk C-Link Squared Limited 1463.HK HK HK$0.31 0.04 USD
0
HK$891.02M 113.93M USD HK$402.00K 51.4K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$891.02M 113.93M USD 0 -HK$0.12 -0.01 USD
hk BFB Health Limited 0205.HK HK HK$0.71 0.09 USD
0
HK$888.36M 113.59M USD HK$160.00K 20.46K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$888.36M 113.59M USD 0 -HK$0.01 -0.001 USD
hk Lever Style Corporation 1346.HK HK HK$1.39 0.18 USD
0
HK$888.35M 113.59M USD HK$20.00K 2.56K USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$888.35M 113.59M USD 6.95 HK$0.20 0.03 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.35 0.17 USD
0
HK$881.11M 112.66M USD HK$26.00K 3.32K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$881.11M 112.66M USD 0 -HK$1.16 -0.1 USD
hk Lung Kee Group Holdings Limited 0255.HK HK HK$1.39 0.18 USD
-2.8
HK$881.10M 112.66M USD HK$80.00K 10.23K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$881.10M 112.66M USD 0 -HK$0.04 -0.005 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.16 0.02 USD
+2.63
HK$879.34M 112.43M USD HK$21.14M 2.7M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$879.34M 112.43M USD 7.79 HK$0.02 0.002 USD
hk China National Culture Group Limited 0745.HK HK HK$3.75 0.48 USD
-1.57
HK$878.87M 112.38M USD HK$299.90K 38.35K USD HK$3.70 0.47 USD HK$3.83 0.49 USD HK$878.87M 112.38M USD 125.00 HK$0.03 0.003 USD
hk Fullshare Holdings Limited 0607.HK HK HK$1.38 0.18 USD
+9.52
HK$878.73M 112.36M USD HK$3.74M 478.01K USD HK$1.28 0.16 USD HK$1.49 0.19 USD HK$878.73M 112.36M USD 0 -HK$8.48 -1.08 USD
hk Cabbeen Fashion Limited 2030.HK HK HK$1.31 0.17 USD
+1.55
HK$875.86M 111.99M USD HK$6.00K 767.18 USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$875.86M 111.99M USD 26.19 HK$0.05 0.006 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.22 0.16 USD
+0.83
HK$875.43M 111.93M USD HK$8.00K 1.02K USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$875.43M 111.93M USD 0 -HK$0.14 -0.01 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.50 0.06 USD
-1.96
HK$874.72M 111.84M USD HK$138.00K 17.65K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$874.72M 111.84M USD 7.14 HK$0.07 0.008 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.43 0.18 USD
+1.42
HK$869.51M 111.18M USD HK$44.00K 5.63K USD HK$1.38 0.18 USD HK$1.45 0.19 USD HK$869.51M 111.18M USD 0 -HK$0.07 -0.008 USD
hk Sinopros Corporation Limited 0727.HK HK HK$0.68 0.09 USD
-1.45
HK$864.85M 110.58M USD HK$302.00K 38.61K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$864.85M 110.58M USD 0 -HK$0.02 -0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.86 0.11 USD
0
HK$863.63M 110.43M USD HK$550.00K 70.32K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$863.63M 110.43M USD 17.19 HK$0.05 0.006 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.00 0.13 USD
+4.17
HK$862.12M 110.23M USD HK$214.00K 27.36K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$862.12M 110.23M USD 5.88 HK$0.17 0.02 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.35 0.04 USD
0
HK$861.72M 110.18M USD HK$914.00K 116.87K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$861.72M 110.18M USD 17.25 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
-1.2
HK$859.73M 109.93M USD HK$256.00K 32.73K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$859.73M 109.93M USD 5.12 HK$0.08 0.01 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.59 0.08 USD
-1.67
HK$858.45M 109.76M USD HK$494.00K 63.16K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$858.45M 109.76M USD 59.00 HK$0.01 0.001 USD
GOME Retail Holdings Limited GOME Retail Holdings Limited 0493.HK HK HK$0.01 0.0015 USD
+9.09
HK$857.91M 109.7M USD HK$20.97M 2.68M USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$857.91M 109.7M USD 0 -HK$0.01 -0.001 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.95 0.12 USD
-3.06
HK$853.10M 109.08M USD HK$2.25M 287.69K USD HK$0.94 0.12 USD HK$1.02 0.13 USD HK$853.10M 109.08M USD 13.57 HK$0.07 0.008 USD
hk Bingo Group Holdings Limited 8220.HK HK HK$4.79 0.61 USD
-6.08
HK$852.41M 108.99M USD HK$135.00K 17.26K USD HK$4.80 0.61 USD HK$5.80 0.74 USD HK$852.41M 108.99M USD 0 -HK$0.21 -0.02 USD
hk TATA Health International Holdings Limited 1255.HK HK HK$3.51 0.45 USD
+29.52
HK$852.39M 108.99M USD HK$388.00K 49.61K USD HK$2.92 0.37 USD HK$3.58 0.46 USD HK$852.39M 108.99M USD 70.20 HK$0.05 0.006 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$1.81 0.23 USD
0
HK$851.53M 108.88M USD HK$32.80K 4.19K USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$851.53M 108.88M USD 0 -HK$0.08 -0.01 USD
hk China Harmony Auto Holding Limited 3836.HK HK HK$0.57 0.07 USD
-3.39
HK$851.17M 108.83M USD HK$2.00M 255.28K USD HK$0.50 0.06 USD HK$0.59 0.08 USD HK$851.17M 108.83M USD 0 -HK$0.49 -0.06 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.15 0.02 USD
-3.75
HK$849.51M 108.62M USD HK$295.00K 37.72K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$849.51M 108.62M USD 0 -HK$0.64 -0.08 USD
hk CIFI Holdings (Group) Co. Ltd. 0884.HK HK HK$0.05 0.0063 USD
-9.09
HK$836.12M 106.91M USD HK$154.08M 19.7M USD HK$0.05 0.0061 USD HK$0.06 0.0070 USD HK$836.12M 106.91M USD 0.027 HK$1.85 0.24 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.79 0.23 USD
0
HK$833.42M 106.56M USD HK$4.00K 511.45 USD HK$1.79 0.23 USD HK$1.79 0.23 USD HK$833.42M 106.56M USD 0 -HK$0.11 -0.01 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.19 0.02 USD
-0.52
HK$827.28M 105.78M USD HK$38.00K 4.86K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$827.28M 105.78M USD 0 -HK$0.04 -0.005 USD
VPower Group International Holdings Limited VPower Group International Holdings Limited 1608.HK HK HK$0.12 0.02 USD
+10.81
HK$820.35M 104.89M USD HK$825.00K 105.49K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$820.35M 104.89M USD 0 -HK$0.03 -0.003 USD
hk Founder Holdings Limited 0418.HK HK HK$0.71 0.09 USD
-2.74
HK$818.89M 104.71M USD HK$14.00K 1.79K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$818.89M 104.71M USD 23.66 HK$0.03 0.003 USD
hk Vala Inc. 2051.HK HK HK$0.50 0.06 USD
0
HK$814.99M 104.21M USD HK$862.00K 110.22K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$814.99M 104.21M USD 0 -HK$0.12 -0.01 USD
hk Justin Allen Holdings Limited 1425.HK HK HK$0.65 0.08 USD
0
HK$812.50M 103.89M USD HK$235.00K 30.05K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$812.50M 103.89M USD 5.00 HK$0.13 0.02 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
+1.09
HK$809.99M 103.57M USD HK$3.00K 383.59 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$809.99M 103.57M USD 0 -HK$0.13 -0.01 USD
Fountain Set (Holdings) Limited Fountain Set (Holdings) Limited 0420.HK HK HK$0.66 0.08 USD
+1.07
HK$808.52M 103.38M USD HK$282.00K 36.06K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$808.52M 103.38M USD 11.00 HK$0.06 0.007 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$2.16 0.28 USD
-0.92
HK$806.76M 103.15M USD HK$26.00K 3.32K USD HK$2.16 0.28 USD HK$2.18 0.28 USD HK$806.76M 103.15M USD 6.54 HK$0.33 0.04 USD
hk Scholar Education Group 1769.HK HK HK$1.20 0.15 USD
0
HK$805.54M 103M USD HK$456.00K 58.31K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$805.54M 103M USD 0 -HK$0.16 -0.02 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.38 0.05 USD
-1.3
HK$803.91M 102.79M USD HK$150.00K 19.18K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$803.91M 102.79M USD 1.52 HK$0.25 0.03 USD
hk China Carbon Neutral Development Group Limited 1372.HK HK HK$0.91 0.12 USD
-2.15
HK$801.61M 102.5M USD HK$185.00K 23.65K USD HK$0.90 0.12 USD HK$0.97 0.12 USD HK$801.61M 102.5M USD 11.37 HK$0.08 0.01 USD
hk Asia Allied Infrastructure Holdings Limited 0711.HK HK HK$0.43 0.05 USD
0
HK$794.33M 101.56M USD HK$42.00K 5.37K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$794.33M 101.56M USD 14.33 HK$0.03 0.003 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.48 0.32 USD
-0.8
HK$792.37M 101.31M USD HK$9.00K 1.15K USD HK$2.48 0.32 USD HK$2.48 0.32 USD HK$792.37M 101.31M USD 14.58 HK$0.17 0.02 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.32 0.3 USD
+1.31
HK$789.26M 100.92M USD HK$26.00K 3.32K USD HK$2.32 0.3 USD HK$2.33 0.3 USD HK$789.26M 100.92M USD 3.05 HK$0.76 0.1 USD
hk Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK HK$0.53 0.07 USD
0
HK$787.41M 100.68M USD HK$6.44M 823.43K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$787.41M 100.68M USD 0 -HK$0.42 -0.05 USD
MOS House Group Limited MOS House Group Limited 1653.HK HK HK$2.72 0.35 USD
+4.62
HK$785.85M 100.48M USD HK$560.00K 71.6K USD HK$2.51 0.32 USD HK$2.72 0.35 USD HK$785.85M 100.48M USD 0 -HK$0.02 -0.002 USD
hk Water Oasis Group Limited 1161.HK HK HK$1.15 0.15 USD
-2.54
HK$782.64M 100.07M USD HK$62.00K 7.93K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$782.64M 100.07M USD 8.21 HK$0.14 0.02 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.51 0.32 USD
-1.18
HK$778.72M 99.57M USD HK$152.00K 19.44K USD HK$2.46 0.31 USD HK$2.53 0.32 USD HK$778.72M 99.57M USD 6.43 HK$0.39 0.05 USD
hk Fusen Pharmaceutical Company Limited 1652.HK HK HK$1.05 0.13 USD
0
HK$776.27M 99.26M USD HK$12.00K 1.53K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$776.27M 99.26M USD 0 -HK$0.02 -0.002 USD
Hong Kong Technology Venture Company Limited Hong Kong Technology Venture Company Limited 1137.HK HK HK$0.98 0.13 USD
-1.01
HK$775.64M 99.18M USD HK$254.00K 32.48K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$775.64M 99.18M USD 0 -HK$0.19 -0.02 USD
hk New Focus Auto Tech Holdings Limited 0360.HK HK HK$0.05 0.0057 USD
0
HK$774.76M 99.06M USD HK$424.00K 54.21K USD HK$0.05 0.0057 USD HK$0.05 0.0057 USD HK$774.76M 99.06M USD 0 -HK$0.01 -0.001 USD
hk FriendTimes Inc. 6820.HK HK HK$0.37 0.05 USD
0
HK$773.60M 98.91M USD HK$148.00K 18.92K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$773.60M 98.91M USD 7.40 HK$0.05 0.006 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.08 0.01 USD
-2.47
HK$768.93M 98.32M USD HK$18.26M 2.33M USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$768.93M 98.32M USD 0.035 HK$2.22 0.28 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.85 0.24 USD
-7.04
HK$767.75M 98.17M USD HK$161.00K 20.59K USD HK$1.82 0.23 USD HK$1.85 0.24 USD HK$767.75M 98.17M USD 2.60 HK$0.71 0.09 USD
hk Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK HK HK$0.68 0.09 USD
+1.49
HK$762.39M 97.48M USD HK$2.00K 255.73 USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$762.39M 97.48M USD 13.59 HK$0.05 0.006 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
-3.76
HK$761.97M 97.43M USD HK$338.00K 43.22K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$761.97M 97.43M USD 12.80 HK$0.01 0.001 USD
hk Riverine China Holdings Limited 1417.HK HK HK$1.88 0.24 USD
-1.05
HK$761.40M 97.35M USD HK$406.00K 51.91K USD HK$1.88 0.24 USD HK$2.10 0.27 USD HK$761.40M 97.35M USD 0 -HK$0.07 -0.008 USD
hk Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK HK$0.62 0.08 USD
0
HK$756.62M 96.74M USD HK$80.00K 10.23K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$756.62M 96.74M USD 6.88 HK$0.09 0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.52 0.32 USD
+7.23
HK$756.00M 96.66M USD HK$1.64M 209.44K USD HK$1.70 0.22 USD HK$2.69 0.34 USD HK$756.00M 96.66M USD 0 HK$0.00 0 USD
hk Cosmo Lady (China) Holdings Company Limited 2298.HK HK HK$0.35 0.04 USD
-2.82
HK$751.88M 96.14M USD HK$822.00K 105.1K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$751.88M 96.14M USD 5.75 HK$0.06 0.007 USD
hk China Tianrui Group Cement Company Limited 1252.HK HK HK$0.24 0.03 USD
0
HK$739.99M 94.62M USD HK$98.43M 12.59M USD HK$0.20 0.03 USD HK$0.26 0.03 USD HK$739.99M 94.62M USD 1.84 HK$0.13 0.02 USD
hk Sino-Ocean Group Holding Limited 3377.HK HK HK$0.06 0.0074 USD
-3.33
HK$734.57M 93.92M USD HK$5.07M 648.26K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$734.57M 93.92M USD 0.10 HK$0.58 0.07 USD
Phoenix Media Investment (Holdings) Limited Phoenix Media Investment (Holdings) Limited 2008.HK HK HK$1.47 0.19 USD
-6.96
HK$734.07M 93.86M USD HK$8.40K 1.07K USD HK$1.47 0.19 USD HK$1.49 0.19 USD HK$734.07M 93.86M USD 0 -HK$0.45 -0.05 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.01 USD
-9.2
HK$733.14M 93.74M USD HK$4.32M 552.88K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$733.14M 93.74M USD 0 HK$0.00 0 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.71 0.22 USD
+20.42
HK$731.88M 93.58M USD HK$2.84M 362.62K USD HK$1.40 0.18 USD HK$1.74 0.22 USD HK$731.88M 93.58M USD 0 -HK$0.08 -0.01 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.72 0.09 USD
0
HK$731.34M 93.51M USD HK$100.00K 12.79K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$731.34M 93.51M USD 2.25 HK$0.32 0.04 USD
hk Tesson Holdings Limited 1201.HK HK HK$1.97 0.25 USD
+1.03
HK$728.28M 93.12M USD HK$141.10K 18.04K USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$728.28M 93.12M USD 0 -HK$0.11 -0.01 USD
hk China Boqi Environmental (Holding) Co., Ltd. 2377.HK HK HK$0.85 0.11 USD
+1.67
HK$726.63M 92.91M USD HK$30.00K 3.84K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$726.63M 92.91M USD 2.65 HK$0.32 0.04 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.36 0.05 USD
-1.39
HK$724.56M 92.64M USD HK$1.23M 157.22K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$724.56M 92.64M USD 0 -HK$0.28 -0.03 USD
hk Zhong Ao Home Group Limited 1538.HK HK HK$0.84 0.11 USD
0
HK$717.82M 91.78M USD HK$124.00K 15.85K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$717.82M 91.78M USD 6.46 HK$0.13 0.02 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.99 0.13 USD
-4.81
HK$713.97M 91.29M USD HK$754.00K 96.41K USD HK$0.98 0.13 USD HK$1.04 0.13 USD HK$713.97M 91.29M USD 0 -HK$0.36 -0.04 USD
hk Daphne International Holdings Limited 0210.HK HK HK$0.36 0.05 USD
0
HK$712.30M 91.08M USD HK$30.00K 3.84K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$712.30M 91.08M USD 5.14 HK$0.07 0.008 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.69 0.09 USD
+2.99
HK$711.08M 90.92M USD HK$1.23M 156.63K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$711.08M 90.92M USD 0 -HK$0.06 -0.007 USD
Redco Properties Group Limited Redco Properties Group Limited 1622.HK HK HK$0.20 0.03 USD
-7.41
HK$710.32M 90.82M USD HK$380.00K 48.59K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$710.32M 90.82M USD 0 -HK$0.96 -0.1 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.85 0.24 USD
0
HK$707.72M 90.49M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$707.72M 90.49M USD 6.85 HK$0.27 0.03 USD
hk China Health Group Limited 0673.HK HK HK$0.51 0.07 USD
-1.92
HK$707.44M 90.46M USD HK$78.00K 9.97K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$707.44M 90.46M USD 0 -HK$0.10 -0.01 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.68 0.21 USD
-5.08
HK$699.67M 89.46M USD HK$184.50K 23.59K USD HK$1.68 0.21 USD HK$1.75 0.22 USD HK$699.67M 89.46M USD 0 -HK$1.55 -0.1 USD
hk Asia Energy Logistics Group Limited 0351.HK HK HK$0.35 0.04 USD
-2.78
HK$698.24M 89.28M USD HK$1.60K 204.58 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$698.24M 89.28M USD 0 -HK$0.01 -0.001 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.58 0.07 USD
0
HK$695.46M 88.92M USD HK$220.00K 28.13K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$695.46M 88.92M USD 1.61 HK$0.36 0.05 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.98 0.13 USD
-1.01
HK$692.80M 88.58M USD HK$384.00K 49.1K USD HK$0.97 0.12 USD HK$1.05 0.13 USD HK$692.80M 88.58M USD 10.88 HK$0.09 0.01 USD
China New Town Development Company Limited China New Town Development Company Limited 1278.HK HK HK$0.07 0.0090 USD
-5.33
HK$690.56M 88.3M USD HK$2.04M 260.86K USD HK$0.07 0.0085 USD HK$0.07 0.0092 USD HK$690.56M 88.3M USD 7.10 HK$0.01 0.001 USD
hk Hung Hing Printing Group Limited 0450.HK HK HK$0.76 0.1 USD
0
HK$689.76M 88.19M USD HK$128.00K 16.37K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$689.76M 88.19M USD 0 -HK$0.09 -0.01 USD
hk Tian Ge Interactive Holdings Limited 1980.HK HK HK$0.62 0.08 USD
-3.12
HK$687.82M 87.95M USD HK$156.00K 19.95K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$687.82M 87.95M USD 0 -HK$0.01 -0.001 USD
hk China Tianrui Automotive Interiors Co., LTD 6162.HK HK HK$0.29 0.04 USD
-3.39
HK$684.00M 87.46M USD HK$832.00K 106.38K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$684.00M 87.46M USD 0 HK$0.00 0 USD
hk Huayu Expressway Group Limited 1823.HK HK HK$1.45 0.19 USD
-3.33
HK$683.11M 87.34M USD HK$16.00K 2.05K USD HK$1.44 0.18 USD HK$1.44 0.18 USD HK$683.11M 87.34M USD 0 -HK$0.10 -0.01 USD
hk Wai Kee Holdings Limited 0610.HK HK HK$0.86 0.11 USD
0
HK$682.09M 87.21M USD HK$28.00K 3.58K USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$682.09M 87.21M USD 0 -HK$3.07 -0.3 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.75 0.22 USD
0
HK$681.67M 87.16M USD HK$8.00K 1.02K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$681.67M 87.16M USD 0 -HK$0.24 -0.03 USD
hk Optima Automobile Group Holdings Limited 8418.HK HK HK$0.80 0.1 USD
0
HK$680.00M 86.95M USD HK$64.00K 8.18K USD HK$0.72 0.09 USD HK$0.80 0.1 USD HK$680.00M 86.95M USD 0 HK$0.00 0 USD
hk Hong Kong Robotics Group Holding Limited 0370.HK HK HK$0.33 0.04 USD
0
HK$679.74M 86.91M USD HK$60.00K 7.67K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$679.74M 86.91M USD 0 -HK$0.08 -0.01 USD
Neo-Neon Holdings Limited Neo-Neon Holdings Limited 1868.HK HK HK$0.33 0.04 USD
0
HK$679.55M 86.89M USD HK$85.00K 10.87K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$679.55M 86.89M USD 0 HK$0.00 0 USD
hk BitStrat Holdings Limited 6113.HK HK HK$1.69 0.22 USD
-2.87
HK$676.00M 86.44M USD HK$2.00K 255.73 USD HK$1.69 0.22 USD HK$1.69 0.22 USD HK$676.00M 86.44M USD 0 -HK$0.01 -0.001 USD
hk Beijing Enterprises Environment Group Limited 0154.HK HK HK$0.45 0.06 USD
0
HK$675.16M 86.33M USD HK$33.00K 4.22K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$675.16M 86.33M USD 2.49 HK$0.18 0.02 USD
Paradise Entertainment Limited Paradise Entertainment Limited 1180.HK HK HK$0.64 0.08 USD
0
HK$673.40M 86.1M USD HK$39.20K 5.01K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$673.40M 86.1M USD 64.00 HK$0.01 0.001 USD
hk Bonny International Holding Limited 1906.HK HK HK$0.46 0.06 USD
-9
HK$669.36M 85.59M USD HK$2.14M 273.63K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$669.36M 85.59M USD 0 -HK$0.05 -0.006 USD
hk Kingdom Holdings Limited 0528.HK HK HK$1.08 0.14 USD
-3.57
HK$665.76M 85.13M USD HK$12.00K 1.53K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$665.76M 85.13M USD 9.00 HK$0.12 0.02 USD
hk China In-Tech Limited 0464.HK HK HK$0.88 0.11 USD
+29.41
HK$665.49M 85.09M USD HK$10.08M 1.29M USD HK$0.70 0.09 USD HK$1.00 0.13 USD HK$665.49M 85.09M USD 0 -HK$0.08 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.60 0.08 USD
-1.64
HK$660.00M 84.39M USD HK$1.81M 231.18K USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$660.00M 84.39M USD 20.00 HK$0.03 0.003 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.39 0.05 USD
+1.3
HK$656.85M 83.99M USD HK$370.00K 47.31K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$656.85M 83.99M USD 5.57 HK$0.07 0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency