Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.24T
Capitalisation boursière totale
$77.55B
Volume total
BTC 56.26%   •   ETH 8.92%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$13.09 1.67 USD
+2.59
HK$380.79B 48.69B USD HK$19.45M 2.49M USD HK$12.77 1.63 USD HK$13.12 1.68 USD HK$380.79B 48.69B USD 5.61 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.65 10.57 USD
+0.79
HK$299.85B 38.34B USD HK$564.38K 72.16K USD HK$82.50 10.55 USD HK$84.10 10.75 USD HK$299.85B 38.34B USD 39.17 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.30 8.86 USD
+2.59
HK$265.42B 33.94B USD HK$6.96M 889.36K USD HK$67.65 8.65 USD HK$69.70 8.91 USD HK$265.42B 33.94B USD 22.42 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$88.90 11.37 USD
-5.12
HK$98.53B 12.6B USD HK$37.08M 4.74M USD HK$87.60 11.2 USD HK$103.00 13.17 USD HK$98.53B 12.6B USD 22.44 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.06 1.67 USD
+1.01
HK$47.38B 6.06B USD HK$627.50K 80.23K USD HK$12.92 1.65 USD HK$13.18 1.69 USD HK$47.38B 6.06B USD 6.18 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.80 3.81 USD
+1.36
HK$37.49B 4.79B USD HK$927.13K 118.55K USD HK$29.18 3.73 USD HK$30.10 3.85 USD HK$37.49B 4.79B USD 6.40 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.93 0.5 USD
+0.77
HK$31.99B 4.09B USD HK$4.99M 638.61K USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$31.99B 4.09B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.50 1.73 USD
+0.52
HK$14.68B 1.88B USD HK$788.00K 100.76K USD HK$13.46 1.72 USD HK$13.71 1.75 USD HK$14.68B 1.88B USD 7.25 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.04 0.26 USD
+0.99
HK$3.41B 436.54M USD HK$216.74K 27.71K USD HK$2.03 0.26 USD HK$2.13 0.27 USD HK$3.41B 436.54M USD 102.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.12 0.27 USD
-1.39
HK$2.27B 290.79M USD HK$430.00K 54.98K USD HK$2.12 0.27 USD HK$2.20 0.28 USD HK$2.27B 290.79M USD 5.29 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.17 0.02 USD
-1.15
HK$1.25B 159.57M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.25B 159.57M USD 17.19 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.08 0.01 USD
-5.62
HK$1.04B 133.18M USD HK$629.00K 80.43K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.04B 133.18M USD 8.40 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.23 0.03 USD
-1.27
HK$1.03B 131.2M USD HK$516.00K 65.98K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$1.03B 131.2M USD 0 -HK$0.01 -0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
-5.66
HK$1.01B 129.63M USD HK$330.00K 42.19K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.19 0.02 USD
+4.35
HK$827.28M 105.78M USD HK$6.00K 767.18 USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$827.28M 105.78M USD 0 -HK$0.04 -0.005 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.90 1.01 USD
0
HK$607.90M 77.73M USD HK$117.00K 14.96K USD HK$7.84 1 USD HK$8.00 1.02 USD HK$607.90M 77.73M USD 0 -HK$0.98 -0.1 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.65 0.08 USD
+4.84
HK$574.19M 73.42M USD HK$7.00K 895.04 USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$574.19M 73.42M USD 0 -HK$2.53 -0.3 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.51 0.07 USD
0
HK$507.60M 64.9M USD HK$4.87M 622.69K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$507.60M 64.9M USD 7.28 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0074 USD
+3.57
HK$423.07M 54.1M USD HK$53.00K 6.78K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$423.07M 54.1M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
-5.56
HK$350.25M 44.78M USD HK$2.62M 335.51K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$350.25M 44.78M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.20 0.03 USD
+5.95
HK$335.62M 42.91M USD HK$8.00K 1.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$335.62M 42.91M USD 19.60 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
0
HK$283.33M 36.23M USD HK$144.00 18.41 USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk Vision Values Holdings Limited 0862.HK HK HK$0.72 0.09 USD
-7.69
HK$282.54M 36.13M USD HK$13.00K 1.66K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$282.54M 36.13M USD 0 -HK$0.14 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.31 0.04 USD
0
HK$276.12M 35.31M USD HK$2.79M 357.27K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$276.12M 35.31M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.21 0.03 USD
-0.93
HK$262.56M 33.57M USD HK$885.20K 113.18K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$262.56M 33.57M USD 21.19 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.22 0.03 USD
+1.4
HK$187.04M 23.92M USD HK$178.00K 22.76K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$187.04M 23.92M USD 10.84 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.29 0.04 USD
0
HK$171.83M 21.97M USD HK$8.00K 1.02K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$171.83M 21.97M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0079 USD
+16.98
HK$149.01M 19.05M USD HK$30.00K 3.84K USD HK$0.06 0.0076 USD HK$0.06 0.0081 USD HK$149.01M 19.05M USD 0 -HK$0.08 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0080 USD
+3.28
HK$131.30M 16.79M USD HK$830.00K 106.13K USD HK$0.06 0.0079 USD HK$0.07 0.0083 USD HK$131.30M 16.79M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
+1.25
HK$124.62M 15.93M USD HK$380.00K 48.59K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$124.62M 15.93M USD 4.04 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-4.76
HK$120.86M 15.45M USD HK$452.00 57.79 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$120.86M 15.45M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$101.32M 12.95M USD HK$50.00K 6.39K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$101.32M 12.95M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0023 USD
-5.26
HK$86.81M 11.1M USD HK$260.00K 33.24K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$86.81M 11.1M USD 0 -HK$0.10 -0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.12 0.02 USD
-0.81
HK$78.26M 10.01M USD HK$20.00K 2.56K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$78.26M 10.01M USD 0 -HK$0.42 -0.05 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
0
HK$52.40M 6.7M USD HK$2.08K 265.95 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$52.40M 6.7M USD 0 -HK$0.46 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$69.50 8.89 USD
+2.51
HK$22.87B 2.92B USD HK$6.40K 818.32 USD HK$67.80 8.67 USD HK$69.50 8.89 USD HK$22.87B 2.92B USD 5.31 HK$13.08 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.20 0.54 USD
+0.24
HK$1.27B 161.79M USD HK$8.00K 1.02K USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$1.27B 161.79M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
+1.6
HK$764.70M 97.78M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
-1.64
HK$395.94M 50.63M USD HK$52.00K 6.65K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.32 0.04 USD
0
HK$198.40M 25.37M USD HK$8.00K 1.02K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$198.40M 25.37M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.44 0.06 USD
0
HK$69.59M 8.9M USD HK$15.55K 1.99K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$69.59M 8.9M USD 0 -HK$1.96 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency