$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (36)
HKSE (36)
Tous secteur
Conglomérats (36)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.08 1.42 USD
+2.03
$322.32B 41.21B USD $22.13M 2.83M USD $10.8 1.38 USD $11.12 1.42 USD $322.32B 41.21B USD 5.12 $2.16 0.28 USD
CK Hutchison Holdings Limited  0001.HK $47.95 6.13 USD
+0.42
$183.65B 23.48B USD $4.94M 631.58K USD $47.3 6.05 USD $48 6.14 USD $183.65B 23.48B USD 10.75 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $11.66 1.49 USD
+2.46
$88.29B 11.29B USD $2.18M 278.74K USD $11.3 1.44 USD $11.68 1.49 USD $88.29B 11.29B USD 3.81 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $68.75 8.79 USD
-0.36
$85.86B 10.98B USD $828.02K 105.87K USD $67.9 8.68 USD $68.9 8.81 USD $85.86B 10.98B USD 22.46 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.35 4.14 USD
-0.15
$40.7B 5.2B USD $3.56M 455.58K USD $31.9 4.08 USD $32.45 4.15 USD $40.7B 5.2B USD 7.26 $4.45 0.57 USD
FOSUN INTL  0656.HK $4.89 0.63 USD
+2.3
$39.93B 5.11B USD $6.23M 796.6K USD $4.77 0.61 USD $4.92 0.63 USD $39.93B 5.11B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $25.15 3.22 USD
-2.14
$27.87B 3.56B USD $2.84M 362.78K USD $24.7 3.16 USD $25.95 3.32 USD $27.87B 3.56B USD 17.10 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.9 1.78 USD
+0.29
$15.11B 1.93B USD $2.02M 257.73K USD $13.78 1.76 USD $14 1.79 USD $15.11B 1.93B USD 5.38 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.72 0.22 USD
-1.71
$13.23B 1.69B USD $9.46M 1.21M USD $1.56 0.2 USD $1.74 0.22 USD $13.23B 1.69B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.4 0.31 USD
+1.69
$2.57B 329.2M USD $1.31M 167.5K USD $2.34 0.3 USD $2.4 0.31 USD $2.57B 329.2M USD 4.70 $0.51 0.07 USD
BOCOM International Holdings Company Limited  3329.HK $0.8 0.1 USD
+56.86
$2.19B 279.7M USD $130.03M 16.63M USD $0.52 0.07 USD $0.8 0.1 USD $2.19B 279.7M USD 0 -$0.45 -0.05 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.4799 0.06 USD
+11.76
$1.9B 242.94M USD $54.07M 6.91M USD $0.4199 0.05 USD $0.5 0.06 USD $1.9B 242.94M USD 23.75 $0.02 0.002 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4 0.05 USD
-1.23
$1.65B 210.75M USD $2.37M 302.78K USD $0.4 0.05 USD $0.4099 0.05 USD $1.65B 210.75M USD 0 -$0.02 -0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
+3.45
$1.22B 155.85M USD $150K 19.18K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.22B 155.85M USD 30.00 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
0
$912.98M 116.74M USD $2.18M 279K USD $0.13 0.02 USD $0.13 0.02 USD $912.98M 116.74M USD 0 -$0.08 -0.01 USD
China Success Finance Group Holdings Limited  3623.HK $1.15 0.15 USD
+1.77
$635.15M 81.21M USD $454K 58.05K USD $1.12 0.14 USD $1.15 0.15 USD $635.15M 81.21M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
0
$537.45M 68.72M USD $380K 48.59K USD $0.53 0.07 USD $0.54 0.07 USD $537.45M 68.72M USD 13.50 $0.04 0.005 USD
HING YIP HLDGS  0132.HK $0.26 0.03 USD
0
$445.21M 56.93M USD $64.69K 8.27K USD $0.25 0.03 USD $0.26 0.03 USD $445.21M 56.93M USD 26.00 $0.01 0.001 USD
KINGKEY FIN INT  1468.HK $0.26 0.03 USD
0
$441.36M 56.43M USD $11.57M 1.48M USD $0.2399 0.03 USD $0.26 0.03 USD $441.36M 56.43M USD 0 -$0.1 -0.01 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0076 USD
+5.26
$437.66M 55.96M USD $81K 10.36K USD $0.05 0.0067 USD $0.05999 0.0076 USD $437.66M 55.96M USD 0 -$0.01 -0.001 USD
Zero2IPO Holdings Inc.  1945.HK $1.22 0.16 USD
+4.27
$365.2M 46.7M USD $706.4K 90.32K USD $1.18 0.15 USD $1.24 0.16 USD $365.2M 46.7M USD 30.50 $0.04 0.005 USD
IMAGI INT'L  0585.HK $0.4199 0.05 USD
+5
$348.57M 44.57M USD $368K 47.05K USD $0.39 0.05 USD $0.44 0.06 USD $348.57M 44.57M USD 0 -$0.02 -0.002 USD
Wealth Glory Holdings Limited  8269.HK $0.3599 0.05 USD
+2.86
$320.66M 41M USD $874.5K 111.82K USD $0.34 0.04 USD $0.3599 0.05 USD $320.66M 41M USD 0 $0 0 USD
WANG ON GROUP  1222.HK $0.02 0.0030 USD
+4.35
$311.48M 39.83M USD $14.58M 1.86M USD $0.02 0.0029 USD $0.02 0.0030 USD $311.48M 39.83M USD 0 -$0.07 -0.008 USD
CHERISH SUN  1094.HK $0.4799 0.06 USD
+14.29
$284.41M 36.36M USD $224.4K 28.69K USD $0.45 0.06 USD $0.4799 0.06 USD $284.41M 36.36M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.26 0.03 USD
+7.44
$251.56M 32.17M USD $600K 76.72K USD $0.25 0.03 USD $0.26 0.03 USD $251.56M 32.17M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
+1.94
$161.55M 20.66M USD $182.5K 23.33K USD $0.1 0.01 USD $0.11 0.01 USD $161.55M 20.66M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0026 USD
0
$155.02M 19.82M USD $1.77M 226.57K USD $0.02 0.0026 USD $0.02 0.0026 USD $155.02M 19.82M USD 0 -$0.12 -0.01 USD
Imperium Financial Group Limited  8029.HK $0.6199 0.08 USD
+12.73
$144.71M 18.5M USD $270K 34.52K USD $0.55 0.07 USD $0.64 0.08 USD $144.71M 18.5M USD 0 -$0.18 -0.02 USD
VISION VALUES  0862.HK $0.02999 0.0043 USD
+3.03
$133.42M 17.06M USD $100K 12.79K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $133.42M 17.06M USD 0 -$0.01 -0.001 USD
MINERVA GROUP  0397.HK $0.05999 0.0070 USD
-3.51
$129.36M 16.54M USD $30.2M 3.86M USD $0.05 0.0067 USD $0.05999 0.0080 USD $129.36M 16.54M USD 0 -$0.06 -0.007 USD
BISON FINANCE  0888.HK $0.08 0.01 USD
+2.5
$116.59M 14.91M USD $388K 49.61K USD $0.08 0.0098 USD $0.08 0.01 USD $116.59M 14.91M USD 0 -$0.02 -0.002 USD
CCT FORTIS  0138.HK $0.07 0.0088 USD
0
$110.38M 14.11M USD $18K 2.3K USD $0.07 0.0088 USD $0.07 0.0088 USD $110.38M 14.11M USD 0 -$0.25 -0.03 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$87.81M 11.23M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $87.81M 11.23M USD 0 -$0.01 -0.001 USD
EPI (HOLDINGS)  0689.HK $0.11 0.01 USD
0
$70.59M 9.03M USD $2.24M 285.81K USD $0.11 0.01 USD $0.1199 0.01 USD $70.59M 9.03M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $69.7 8.91 USD
0
$22.93B 2.93B USD $31K 3.96K USD $69 8.82 USD $70.85 9.06 USD $22.93B 2.93B USD 5.77 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $4 0.51 USD
0
$1.21B 154.08M USD $6K 767.18 USD $4 0.51 USD $4 0.51 USD $1.21B 154.08M USD 0 -$1.57 -0.2 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4799 0.06 USD
0
$313.45M 40.08M USD $63.92K 8.17K USD $0.4699 0.06 USD $0.53 0.07 USD $313.45M 40.08M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.23 0.03 USD
+23.66
$198.24M 25.35M USD $16K 2.05K USD $0.25 0.03 USD $0.25 0.03 USD $198.24M 25.35M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0079 USD
+3.33
$24.86M 3.18M USD $120K 15.34K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $24.86M 3.18M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici